GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000128
+0.06%
$ 126,849 $ 0
Nov 1, 12 AM $ 0.0000128
-0.58%
$ 126,518 $ 32
Oct 31, 11 PM $ 0.0000129
+0.14%
$ 127,254 $ 32
Oct 31, 10 PM $ 0.0000129
-0.30%
$ 127,348 $ 33
Oct 31, 9 PM $ 0.0000129
-0.25%
$ 127,440 $ 36
Oct 31, 8 PM $ 0.0000129
-0.65%
$ 127,926 $ 36
Oct 31, 7 PM $ 0.0000129
+0.12%
$ 127,853 $ 36
Oct 31, 6 PM $ 0.0000129
+0.14%
$ 127,333 $ 36
Oct 31, 5 PM $ 0.0000128
-0.63%
$ 126,664 $ 36
Oct 31, 4 PM $ 0.0000129
-0.85%
$ 127,929 $ 36
Oct 31, 3 PM $ 0.000013
+1.82%
$ 128,972 $ 37
Oct 31, 2 PM $ 0.0000128
-0.24%
$ 126,709 $ 36
Oct 31, 1 PM $ 0.0000128
-0.58%
$ 126,869 $ 36
Oct 31, 12 PM $ 0.0000129
+0.99%
$ 128,058 $ 36
Oct 31, 11 AM $ 0.0000128
-0.61%
$ 126,275 $ 36
Oct 31, 10 AM $ 0.0000128
+0.58%
$ 126,678 $ 36
Oct 31, 9 AM $ 0.0000127
+0.10%
$ 125,865 $ 36
Oct 31, 8 AM $ 0.0000127
+0.01%
$ 125,564 $ 40
Oct 31, 7 AM $ 0.0000128
+0.36%
$ 126,184 $ 46
Oct 31, 6 AM $ 0.0000127
-0.36%
$ 125,803 $ 46
Oct 31, 5 AM $ 0.0000128
+0.06%
$ 126,319 $ 46
Oct 31, 4 AM $ 0.0000127
+0.71%
$ 125,785 $ 47
Oct 31, 3 AM $ 0.0000126
+0.18%
$ 124,636 $ 46
Oct 31, 2 AM $ 0.0000127
-0.29%
$ 125,235 $ 49
Oct 31, 1 AM $ 0.0000127
-0.84%
$ 125,488 $ 50
Oct 31, 12 AM $ 0.0000128
+0.24%
$ 126,142 $ 19
Oct 30, 11 PM $ 0.0000127
+0.04%
$ 125,833 $ 19
Oct 30, 10 PM $ 0.0000127
-0.59%
$ 125,149 $ 18
Oct 30, 9 PM $ 0.0000127
-0.16%
$ 125,480 $ 16
Oct 30, 8 PM $ 0.0000126
+0.42%
$ 125,019 $ 16
Oct 30, 7 PM $ 0.0000127
-0.11%
$ 125,550 $ 16
Oct 30, 6 PM $ 0.0000128
-0.78%
$ 126,269 $ 15
Oct 30, 5 PM $ 0.0000128
-1.09%
$ 126,461 $ 21
Oct 30, 4 PM $ 0.0000129
+0.26%
$ 127,384 $ 21
Oct 30, 3 PM $ 0.0000129
-0.34%
$ 127,876 $ 59
Oct 30, 2 PM $ 0.0000129
-0.28%
$ 128,038 $ 94
Oct 30, 1 PM $ 0.0000131
-0.48%
$ 129,147 $ 95
Oct 30, 12 PM $ 0.0000132
-1.11%
$ 130,852 $ 97
Oct 30, 11 AM $ 0.0000134
-0.07%
$ 132,357 $ 99
Oct 30, 10 AM $ 0.0000134
+0.20%
$ 133,000 $ 98
Oct 30, 9 AM $ 0.0000135
-0.58%
$ 133,264 $ 98
Oct 30, 9 AM $ 0.0000135
-0.58%
$ 133,264 $ 98
Oct 30, 9 AM $ 0.0000135
-0.58%
$ 133,264 $ 98
Oct 30, 9 AM $ 0.0000135
-0.58%
$ 133,264 $ 98
Oct 30, 8 AM $ 0.0000135
-0.11%
$ 133,920 $ 107
Oct 30, 8 AM $ 0.0000135
-0.11%
$ 133,920 $ 107
Oct 30, 8 AM $ 0.0000135
-0.11%
$ 133,920 $ 107
Oct 30, 8 AM $ 0.0000135
-0.11%
$ 133,920 $ 107
Oct 30, 7 AM $ 0.0000135
+0.52%
$ 133,906 $ 141
Oct 30, 7 AM $ 0.0000135
+0.52%
$ 133,906 $ 141
Download