GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆637
+0.00%
$ 371 $ 0
May 21, 2026 $ 0.0₆658
+0.39%
$ -- $ 7
May 20, 2026 $ 0.0₆655
-19.53%
$ 381 $ 78
May 19, 2026 $ 0.0₆815
-1.91%
$ 474 $ 0.1
May 18, 2026 $ 0.0₆832
-0.76%
$ 484 $ 0
May 17, 2026 $ 0.0₆832
+2.04%
$ 484 $ 8
May 16, 2026 $ 0.0₆816
-1.71%
$ 475 $ 0
May 15, 2026 $ 0.0₆83
-3.42%
$ 483 $ 0
May 14, 2026 $ 0.0₆864
+4.59%
$ 502 $ 0
May 13, 2026 $ 0.0₆825
-0.92%
$ 480 $ 0
May 12, 2026 $ 0.0₆832
-2.86%
$ 484 $ 0
May 11, 2026 $ 0.0₆857
-6.16%
$ 499 $ 13
May 10, 2026 $ 0.0₆915
+5.47%
$ 532 $ 3
May 9, 2026 $ 0.0₆867
+3.53%
$ 504 $ 10
May 8, 2026 $ 0.0₆836
+2.22%
$ 486 $ 0.1
May 7, 2026 $ 0.0₆818
-2.47%
$ 476 $ 0
May 6, 2026 $ 0.0₆838
+0.82%
$ 487 $ 0
May 5, 2026 $ 0.0₆83
+0.83%
$ 483 $ 1
May 4, 2026 $ 0.0₆822
+0.26%
$ 478 $ 0.1
May 3, 2026 $ 0.0₆821
-0.41%
$ 477 $ 1
May 2, 2026 $ 0.0₆826
+0.64%
$ 480 $ 0
May 1, 2026 $ 0.0₆821
+1.54%
$ 477 $ 0
Apr 30, 2026 $ 0.0₆808
-0.20%
$ 470 $ 0.1
Apr 29, 2026 $ 0.0₆809
+0.08%
$ 464 $ 2
Apr 28, 2026 $ 0.0₆808
-1.42%
$ 464 $ 0
Apr 27, 2026 $ 0.0₆819
-2.34%
$ 470 $ 0
Apr 26, 2026 $ 0.0₆838
+0.44%
$ 481 $ 0
Apr 25, 2026 $ 0.0₆837
-0.57%
$ 480 $ 0
Nov 1, 2025 $ 0.0000128
-0.32%
$ -- $ 0
Oct 31, 2025 $ 0.0000129
+1.20%
$ 127,254 $ 33
Oct 30, 2025 $ 0.0000127
-5.57%
$ 125,833 $ 18
Oct 29, 2025 $ 0.0000134
-1.32%
$ 132,331 $ 131
Oct 28, 2025 $ 0.0000136
-4.07%
$ 134,169 $ 44
Oct 27, 2025 $ 0.0000142
-4.94%
$ 140,373 $ 500
Oct 26, 2025 $ 0.0000149
+3.93%
$ 147,754 $ 622
Oct 25, 2025 $ 0.0000159
+2.65%
$ 157,183 $ 145
Oct 24, 2025 $ 0.0000155
+0.36%
$ 152,785 $ 434
Oct 23, 2025 $ 0.0000155
-18.53%
$ 152,809 $ 2,358
Oct 22, 2025 $ 0.0000187
+31.98%
$ 187,601 $ 3,981
Oct 21, 2025 $ 0.0000141
-3.31%
$ 143,210 $ 561
Oct 20, 2025 $ 0.000014
+13.80%
$ 144,598 $ 2,578
Oct 19, 2025 $ 0.0000126
+1.31%
$ 121,807 $ 665
Oct 18, 2025 $ 0.0000125
+2.30%
$ 123,181 $ 285
Oct 17, 2025 $ 0.0000123
+13.11%
$ 120,489 $ 813
Oct 16, 2025 $ 0.0000123
+25.95%
$ 122,129 $ 625
Oct 15, 2025 $ 0.0₅979
-2.98%
$ 97,218 $ 209
Oct 14, 2025 $ 0.0000105
+7.03%
$ 99,899 $ 1,189
Oct 13, 2025 $ 0.0₅891
+34.88%
$ 88,143 $ 314
Oct 12, 2025 $ 0.0₅663
+6.89%
$ 65,578 $ 30
Oct 11, 2025 $ 0.0₅625
+3.08%
$ 61,796 $ 374
Download