GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0₆432
+0.61%
$ 227 $ 0
Aug 10, 2026 $ 0.0₆43
-1.75%
$ 226 $ 0.1
Aug 9, 2026 $ 0.0₆437
-0.68%
$ 230 $ 0
Aug 8, 2026 $ 0.0₆441
+1.48%
$ 232 $ 0
Aug 7, 2026 $ 0.0₆434
+0.09%
$ 229 $ 0
Jul 31, 2026 $ 0.0₆457
-1.08%
$ -- $ 0.1
Jul 30, 2026 $ 0.0₆463
-0.18%
$ 244 $ 0
Jul 23, 2026 $ 0.0₆515
-2.55%
$ -- $ 0.1
Jul 22, 2026 $ 0.0₆528
-0.11%
$ 278 $ 0
Jul 7, 2026 $ 0.0₆516
-0.83%
$ 272 $ 0
Jun 30, 2026 $ 0.0₆482
-0.95%
$ -- $ 0
Jun 29, 2026 $ 0.0₆486
+0.79%
$ 256 $ 0
Jun 28, 2026 $ 0.0₆483
+0.12%
$ 260 $ 0
Jun 20, 2026 $ 0.0₆53
+0.91%
$ -- $ 0
Jun 19, 2026 $ 0.0₆525
-1.53%
$ 283 $ 1
Jun 18, 2026 $ 0.0₆533
-1.36%
$ 287 $ 0
Jun 11, 2026 $ 0.0₆511
+1.43%
$ -- $ 0
Jun 10, 2026 $ 0.0₆504
-3.51%
$ 272 $ 0
Jun 9, 2026 $ 0.0₆522
-2.79%
$ 281 $ 0
Jun 8, 2026 $ 0.0₆538
+1.52%
$ 290 $ 0
Jun 7, 2026 $ 0.0₆531
+5.81%
$ 286 $ 0
Jun 6, 2026 $ 0.0₆502
-0.16%
$ 271 $ 0.1
Jun 5, 2026 $ 0.0₆5
-1.13%
$ 270 $ 0.1
May 29, 2026 $ 0.0₆642
+0.87%
$ -- $ 0.1
May 28, 2026 $ 0.0₆637
-0.64%
$ 370 $ 0
May 21, 2026 $ 0.0₆658
+0.39%
$ -- $ 7
May 20, 2026 $ 0.0₆655
-19.53%
$ 381 $ 78
May 19, 2026 $ 0.0₆815
-1.91%
$ 474 $ 0.1
May 18, 2026 $ 0.0₆832
-0.76%
$ 484 $ 0
May 17, 2026 $ 0.0₆832
+2.04%
$ 484 $ 8
May 16, 2026 $ 0.0₆816
-1.71%
$ 475 $ 0
May 15, 2026 $ 0.0₆83
-3.42%
$ 483 $ 0
May 14, 2026 $ 0.0₆864
+4.59%
$ 502 $ 0
May 13, 2026 $ 0.0₆825
-0.92%
$ 480 $ 0
May 12, 2026 $ 0.0₆832
-2.86%
$ 484 $ 0
May 11, 2026 $ 0.0₆857
-6.16%
$ 499 $ 13
May 10, 2026 $ 0.0₆915
+5.47%
$ 532 $ 3
May 9, 2026 $ 0.0₆867
+3.53%
$ 504 $ 10
May 8, 2026 $ 0.0₆836
+2.22%
$ 486 $ 0.1
May 7, 2026 $ 0.0₆818
-2.47%
$ 476 $ 0
May 6, 2026 $ 0.0₆838
+0.82%
$ 487 $ 0
May 5, 2026 $ 0.0₆83
+0.83%
$ 483 $ 1
May 4, 2026 $ 0.0₆822
+0.26%
$ 478 $ 0.1
May 3, 2026 $ 0.0₆821
-0.41%
$ 477 $ 1
May 2, 2026 $ 0.0₆826
+0.64%
$ 480 $ 0
May 1, 2026 $ 0.0₆821
+1.54%
$ 477 $ 0
Apr 30, 2026 $ 0.0₆808
-0.20%
$ 470 $ 0.1
Apr 29, 2026 $ 0.0₆809
+0.08%
$ 464 $ 2
Apr 28, 2026 $ 0.0₆808
-1.42%
$ 464 $ 0
Apr 27, 2026 $ 0.0₆819
-2.34%
$ 470 $ 0
Download