GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆279
+0.00%
$72 $0
Yesterday $0.0₆279
+0.28%
$72 $0
Sep 5, 2026 $0.0₆278
+1.51%
$72 $0
Sep 4, 2026 $0.0₆274
-3.42%
$71 $0
Sep 3, 2026 $0.0₆285
+16.41%
$73 $127
Sep 2, 2026 $0.0₆245
-0.11%
$63 $0
Aug 11, 2026 $0.0₆432
+0.61%
$227 $0
Aug 10, 2026 $0.0₆43
-1.75%
$226 $0.1
Aug 9, 2026 $0.0₆437
-0.68%
$230 $0
Aug 8, 2026 $0.0₆441
+1.48%
$232 $0
Aug 7, 2026 $0.0₆434
+0.09%
$229 $0
Jul 31, 2026 $0.0₆457
-1.08%
$-- $0.1
Jul 30, 2026 $0.0₆463
-0.18%
$244 $0
Jul 23, 2026 $0.0₆515
-2.55%
$-- $0.1
Jul 22, 2026 $0.0₆528
-0.11%
$278 $0
Jul 7, 2026 $0.0₆516
-0.83%
$272 $0
Jun 30, 2026 $0.0₆482
-0.95%
$-- $0
Jun 29, 2026 $0.0₆486
+0.79%
$256 $0
Jun 28, 2026 $0.0₆483
+0.12%
$260 $0
Jun 20, 2026 $0.0₆53
+0.91%
$-- $0
Jun 19, 2026 $0.0₆525
-1.53%
$283 $1
Jun 18, 2026 $0.0₆533
-1.36%
$287 $0
Jun 11, 2026 $0.0₆511
+1.43%
$-- $0
Jun 10, 2026 $0.0₆504
-3.51%
$272 $0
Jun 9, 2026 $0.0₆522
-2.79%
$281 $0
Jun 8, 2026 $0.0₆538
+1.52%
$290 $0
Jun 7, 2026 $0.0₆531
+5.81%
$286 $0
Jun 6, 2026 $0.0₆502
-0.16%
$271 $0.1
Jun 5, 2026 $0.0₆5
-1.13%
$270 $0.1
May 29, 2026 $0.0₆642
+0.87%
$-- $0.1
May 28, 2026 $0.0₆637
-0.64%
$370 $0
May 21, 2026 $0.0₆658
+0.39%
$-- $7
May 20, 2026 $0.0₆655
-19.53%
$381 $78
May 19, 2026 $0.0₆815
-1.91%
$474 $0.1
May 18, 2026 $0.0₆832
-0.76%
$484 $0
May 17, 2026 $0.0₆832
+2.04%
$484 $8
May 16, 2026 $0.0₆816
-1.71%
$475 $0
May 15, 2026 $0.0₆83
-3.42%
$483 $0
May 14, 2026 $0.0₆864
+4.59%
$502 $0
May 13, 2026 $0.0₆825
-0.92%
$480 $0
May 12, 2026 $0.0₆832
-2.86%
$484 $0
May 11, 2026 $0.0₆857
-6.16%
$499 $13
May 10, 2026 $0.0₆915
+5.47%
$532 $3
May 9, 2026 $0.0₆867
+3.53%
$504 $10
May 8, 2026 $0.0₆836
+2.22%
$486 $0.1
May 7, 2026 $0.0₆818
-2.47%
$476 $0
May 6, 2026 $0.0₆838
+0.82%
$487 $0
May 5, 2026 $0.0₆83
+0.83%
$483 $1
May 4, 2026 $0.0₆822
+0.26%
$478 $0.1
May 3, 2026 $0.0₆821
-0.41%
$477 $1
Download