GEO WARS Historical Data

GEO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00001
-0.30%
$ 99,134 $ 993
Oct 15, 6 AM $ 0.0₅996
-0.91%
$ 98,511 $ 1,206
Oct 15, 5 AM $ 0.00001
+0.27%
$ 99,100 $ 1,206
Oct 15, 4 AM $ 0.00001
+0.31%
$ 99,084 $ 1,212
Oct 15, 3 AM $ 0.00001
-0.44%
$ 99,231 $ 1,214
Oct 15, 2 AM $ 0.0000101
+1.21%
$ 100,225 $ 1,225
Oct 15, 1 AM $ 0.0₅998
-0.74%
$ 98,728 $ 1,217
Oct 15, 12 AM $ 0.00001
-0.45%
$ 99,322 $ 1,153
Oct 14, 11 PM $ 0.0000101
-0.45%
$ 99,899 $ 1,220
Oct 14, 10 PM $ 0.0000105
-2.45%
$ 103,382 $ 1,189
Oct 14, 9 PM $ 0.0000103
+1.64%
$ 102,345 $ 1,163
Oct 14, 8 PM $ 0.0000102
+1.32%
$ 100,552 $ 941
Oct 14, 7 PM $ 0.0000102
+0.21%
$ 100,644 $ 895
Oct 14, 6 PM $ 0.0000102
+0.99%
$ 100,873 $ 802
Oct 14, 5 PM $ 0.0000101
+0.51%
$ 100,117 $ 819
Oct 14, 4 PM $ 0.0000101
-0.01%
$ 99,840 $ 817
Oct 14, 3 PM $ 0.0₅997
-0.27%
$ 98,623 $ 806
Oct 14, 2 PM $ 0.0₅994
+0.62%
$ 98,262 $ 799
Oct 14, 1 PM $ 0.0₅985
+0.00%
$ 97,410 $ 794
Oct 14, 12 PM $ 0.0₅951
-0.96%
$ 94,019 $ 792
Oct 14, 11 AM $ 0.0₅961
+1.27%
$ 95,007 $ 949
Oct 14, 10 AM $ 0.0₅95
-1.67%
$ 93,998 $ 946
Oct 14, 9 AM $ 0.0₅965
+0.75%
$ 95,439 $ 964
Oct 14, 8 AM $ 0.0₅956
-1.03%
$ 98,132 $ 955
Oct 14, 7 AM $ 0.0₅971
+0.64%
$ 98,132 $ 972
Oct 14, 6 AM $ 0.0₅978
-0.41%
$ 96,689 $ 767
Oct 14, 5 AM $ 0.0₅99
+2.66%
$ 97,874 $ 762
Oct 14, 4 AM $ 0.0₅967
-0.77%
$ 95,622 $ 750
Oct 14, 3 AM $ 0.0₅971
-0.59%
$ 96,027 $ 739
Oct 13, 9 PM $ 0.0₅891
+0.26%
$ 88,143 $ 314
Oct 13, 8 PM $ 0.0₅889
+4.72%
$ 87,933 $ 315
Oct 13, 7 PM $ 0.0₅845
+0.32%
$ 83,582 $ 268
Oct 13, 6 PM $ 0.0₅839
+2.35%
$ 82,973 $ 264
Oct 13, 5 PM $ 0.0₅821
+0.76%
$ 81,214 $ 237
Oct 13, 4 PM $ 0.0₅817
+0.28%
$ 80,801 $ 236
Oct 13, 3 PM $ 0.0₅816
-0.06%
$ 80,669 $ 236
Oct 13, 2 PM $ 0.0₅813
-0.56%
$ 80,417 $ 236
Oct 13, 1 PM $ 0.0₅7
-0.80%
$ 69,209 $ 230
Oct 13, 12 PM $ 0.0₅703
-0.03%
$ 69,528 $ 61
Oct 13, 11 AM $ 0.0₅699
-1.72%
$ 69,120 $ 61
Oct 13, 10 AM $ 0.0₅704
-1.06%
$ 69,636 $ 61
Oct 13, 9 AM $ 0.0₅712
-0.20%
$ 70,420 $ 54
Oct 13, 8 AM $ 0.0₅712
+3.60%
$ 70,377 $ 54
Oct 13, 7 AM $ 0.0₅689
+1.47%
$ 68,173 $ 16
Oct 13, 6 AM $ 0.0₅678
+1.53%
$ 67,027 $ 16
Oct 13, 5 AM $ 0.0₅669
-0.92%
$ 66,119 $ 15
Oct 13, 4 AM $ 0.0₅673
+0.54%
$ 66,576 $ 16
Oct 13, 3 AM $ 0.0₅673
+1.07%
$ 66,562 $ 18
Oct 13, 2 AM $ 0.0₅666
+0.31%
$ 65,879 $ 18
Oct 13, 1 AM $ 0.0₅664
+0.37%
$ 65,626 $ 18