GEO WARS Historical Data

GEO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₅662
+0.19%
$ 65,479 $ 30
Oct 12, 11 PM $ 0.0₅663
-0.03%
$ 65,578 $ 30
Oct 12, 10 PM $ 0.0₅662
-0.38%
$ 65,435 $ 31
Oct 12, 9 PM $ 0.0₅664
-1.13%
$ 65,680 $ 37
Oct 12, 8 PM $ 0.0₅669
+1.90%
$ 66,166 $ 291
Oct 12, 7 PM $ 0.0₅654
+1.05%
$ 64,675 $ 296
Oct 12, 6 PM $ 0.0₅654
-0.18%
$ 64,664 $ 292
Oct 12, 5 PM $ 0.0₅654
+0.11%
$ 64,679 $ 296
Oct 12, 4 PM $ 0.0₅645
+0.60%
$ 63,808 $ 323
Oct 12, 3 PM $ 0.0₅64
+4.07%
$ 63,272 $ 355
Oct 12, 2 PM $ 0.0₅614
-0.27%
$ 60,736 $ 340
Oct 12, 1 PM $ 0.0₅618
-0.87%
$ 61,092 $ 340
Oct 12, 12 PM $ 0.0₅623
+0.62%
$ 61,577 $ 344
Oct 12, 11 AM $ 0.0₅617
-0.17%
$ 61,040 $ 364
Oct 12, 10 AM $ 0.0₅616
-0.59%
$ 60,934 $ 363
Oct 12, 9 AM $ 0.0₅618
+0.33%
$ 61,162 $ 364
Oct 12, 8 AM $ 0.0₅617
+0.53%
$ 61,036 $ 362
Oct 12, 7 AM $ 0.0₅615
-0.71%
$ 60,802 $ 361
Oct 12, 6 AM $ 0.0₅618
+0.72%
$ 61,107 $ 364
Oct 12, 5 AM $ 0.0₅612
+0.11%
$ 60,507 $ 394
Oct 12, 4 AM $ 0.0₅613
+1.22%
$ 60,580 $ 393
Oct 12, 3 AM $ 0.0₅608
+1.67%
$ 60,099 $ 387
Oct 12, 2 AM $ 0.0₅605
-0.04%
$ 59,811 $ 383
Oct 12, 1 AM $ 0.0₅602
-2.25%
$ 59,498 $ 387
Oct 12, 12 AM $ 0.0₅618
-0.29%
$ 61,169 $ 371
Oct 11, 11 PM $ 0.0₅625
-0.09%
$ 61,796 $ 374
Oct 11, 10 PM $ 0.0₅626
+1.31%
$ 61,890 $ 378
Oct 11, 9 PM $ 0.0₅618
+15.27%
$ 61,082 $ 398
Oct 11, 8 PM $ 0.0₅535
-2.03%
$ 52,953 $ 134
Oct 11, 7 PM $ 0.0₅548
-2.00%
$ 54,234 $ 137
Oct 11, 6 PM $ 0.0₅56
-0.26%
$ 55,392 $ 140
Oct 11, 5 PM $ 0.0₅564
-2.00%
$ 55,734 $ 141
Oct 11, 4 PM $ 0.0₅576
+0.03%
$ 56,983 $ 199
Oct 11, 3 PM $ 0.0₅599
+1.30%
$ 59,246 $ 307
Oct 11, 2 PM $ 0.0₅589
-0.16%
$ 58,260 $ 433
Oct 11, 1 PM $ 0.0₅591
-0.28%
$ 58,414 $ 432
Oct 11, 12 PM $ 0.0₅6
+1.53%
$ 59,326 $ 433
Oct 11, 11 AM $ 0.0₅591
+0.25%
$ 58,498 $ 425
Oct 11, 10 AM $ 0.0₅595
+0.01%
$ 58,868 $ 425
Oct 11, 9 AM $ 0.0₅599
+1.27%
$ 59,248 $ 429
Oct 11, 8 AM $ 0.0₅588
+1.84%
$ 58,183 $ 445
Oct 11, 7 AM $ 0.0₅58
-0.88%
$ 57,382 $ 587
Oct 11, 6 AM $ 0.0₅587
+1.84%
$ 58,015 $ 594
Oct 11, 5 AM $ 0.0₅598
-0.55%
$ 59,156 $ 590
Oct 11, 4 AM $ 0.0₅601
+1.82%
$ 59,412 $ 581
Oct 11, 3 AM $ 0.0₅592
-2.52%
$ 58,565 $ 627
Oct 11, 2 AM $ 0.0₅604
+4.04%
$ 59,770 $ 734
Oct 11, 1 AM $ 0.0₅583
-1.37%
$ 57,655 $ 757
Oct 11, 12 AM $ 0.0₅588
-3.01%
$ 58,145 $ 770
Oct 10, 11 PM $ 0.0₅594
+3.43%
$ 58,770 $ 790