GEO WARS Historical Data

GEO Page 12
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₅559
+1.76%
$ 55,330 $ 771
Oct 10, 9 PM $ 0.0₅483
-26.12%
$ 47,795 $ 629
Oct 10, 8 PM $ 0.0₅653
+0.30%
$ 64,604 $ 749
Oct 10, 7 PM $ 0.0₅649
-0.74%
$ 64,163 $ 746
Oct 10, 4 PM $ 0.0₅577
+6.07%
$ 57,105 $ 713
Oct 10, 3 PM $ 0.0₅543
+0.00%
$ 53,726 $ 590
Oct 10, 2 PM $ 0.0₅668
-0.08%
$ 66,080 $ 428
Oct 10, 1 PM $ 0.0₅667
+0.46%
$ 66,006 $ 430
Oct 10, 12 PM $ 0.0₅666
-0.12%
$ 65,834 $ 427
Oct 10, 11 AM $ 0.0₅666
+0.27%
$ 65,885 $ 455
Oct 10, 10 AM $ 0.0₅665
-0.39%
$ 65,748 $ 490
Oct 10, 9 AM $ 0.0₅668
-0.60%
$ 66,081 $ 501
Oct 10, 3 AM $ 0.0₅554
-0.04%
$ 54,834 $ 380
Oct 10, 2 AM $ 0.0₅556
-1.69%
$ 55,006 $ 398
Oct 9, 10 PM $ 0.0₅563
-0.04%
$ 55,681 $ 385
Oct 9, 9 PM $ 0.0₅562
-0.04%
$ 55,566 $ 399
Oct 9, 8 PM $ 0.0₅561
+0.24%
$ 55,516 $ 399
Oct 9, 7 PM $ 0.0₅563
+0.72%
$ 55,696 $ 397
Oct 9, 6 PM $ 0.0₅561
+0.16%
$ 55,499 $ 402
Oct 9, 5 PM $ 0.0₅557
+0.58%
$ 55,106 $ 507
Oct 9, 4 PM $ 0.0₅545
-0.22%
$ 53,915 $ 497
Oct 9, 3 PM $ 0.0₅548
+0.36%
$ 54,182 $ 478
Oct 9, 2 PM $ 0.0₅546
-0.76%
$ 54,049 $ 495
Oct 9, 1 PM $ 0.0₅552
-0.18%
$ 54,565 $ 503
Oct 9, 12 PM $ 0.0₅551
+0.00%
$ 54,508 $ 510
Oct 9, 9 AM $ 0.0₅515
+0.00%
$ 50,942 $ 424
Oct 9, 8 AM $ 0.0₅515
-0.74%
$ 50,942 $ 401
Oct 9, 6 AM $ 0.0₅488
+0.01%
$ 48,293 $ 386
Oct 9, 5 AM $ 0.0₅49
-0.13%
$ 48,470 $ 401
Oct 9, 4 AM $ 0.0₅491
+0.20%
$ 48,583 $ 403
Oct 9, 3 AM $ 0.0₅49
+0.24%
$ 48,479 $ 402
Oct 9, 2 AM $ 0.0₅501
+0.08%
$ 49,534 $ 371
Oct 9, 1 AM $ 0.0₅501
-0.38%
$ 49,554 $ 372
Oct 9, 12 AM $ 0.0₅503
-0.34%
$ 49,755 $ 374
Oct 8, 6 PM $ 0.0₅569
+0.00%
$ 56,486 $ 377
Oct 8, 5 PM $ 0.0₅571
+1.72%
$ 56,486 $ 376
Oct 8, 4 PM $ 0.0₅561
+0.32%
$ 55,514 $ 386
Oct 8, 3 PM $ 0.0₅559
-0.07%
$ 55,318 $ 543
Oct 8, 9 AM $ 0.0₅649
+0.00%
$ 63,910 $ 676
Oct 8, 8 AM $ 0.0₅646
+0.45%
$ 63,910 $ 677
Oct 8, 7 AM $ 0.0₅644
-0.13%
$ 63,730 $ 672
Oct 8, 6 AM $ 0.0₅611
-4.81%
$ 60,419 $ 664
Oct 8, 5 AM $ 0.0₅643
-0.23%
$ 63,579 $ 643
Oct 8, 4 AM $ 0.0₅645
+0.41%
$ 63,743 $ 646
Oct 8, 3 AM $ 0.0₅642
-0.82%
$ 63,496 $ 644
Oct 8, 2 AM $ 0.0₅649
+0.25%
$ 64,181 $ 644
Oct 8, 1 AM $ 0.0₅647
-0.13%
$ 64,015 $ 704
Oct 8, 12 AM $ 0.0₅647
-0.15%
$ 63,960 $ 705
Oct 7, 9 PM $ 0.0₅587
+0.00%
$ 58,042 $ 760
Oct 7, 8 PM $ 0.0₅596
+0.66%
$ 58,905 $ 626