GEO WARS Historical Data

GEO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₅593
-0.02%
$ 58,614 $ 645
Oct 7, 6 PM $ 0.0₅594
-0.54%
$ 58,779 $ 646
Oct 7, 5 PM $ 0.0₅597
+1.32%
$ 59,059 $ 728
Oct 7, 4 PM $ 0.0₅57
+0.00%
$ 56,364 $ 795
Oct 7, 3 PM $ 0.0₅571
-8.45%
$ 56,515 $ 480
Oct 7, 2 PM $ 0.0₅622
-1.24%
$ 61,543 $ 523
Oct 7, 1 PM $ 0.0₅657
+0.05%
$ 64,998 $ 573
Oct 7, 12 PM $ 0.0₅656
-0.11%
$ 64,842 $ 619
Oct 7, 11 AM $ 0.0₅657
-3.57%
$ 64,969 $ 765
Oct 7, 10 AM $ 0.0₅681
-1.22%
$ 67,338 $ 753
Oct 7, 9 AM $ 0.0₅689
+0.24%
$ 68,182 $ 759
Oct 7, 8 AM $ 0.0₅687
-0.28%
$ 67,907 $ 765
Oct 7, 2 AM $ 0.0₅65
+0.00%
$ 64,230 $ 878
Oct 7, 1 AM $ 0.0₅649
-0.09%
$ 64,230 $ 880
Oct 7, 12 AM $ 0.0₅649
-0.24%
$ 64,203 $ 880
Oct 6, 11 PM $ 0.0₅651
-2.87%
$ 64,350 $ 881
Oct 6, 10 PM $ 0.0₅631
+0.00%
$ 62,383 $ 848
Oct 6, 4 PM $ 0.0₅796
+0.03%
$ 78,699 $ 997
Oct 6, 3 PM $ 0.0₅795
+5.56%
$ 78,640 $ 1,009
Oct 6, 2 PM $ 0.0₅736
+0.30%
$ 72,789 $ 917
Oct 6, 12 PM $ 0.0₅814
+0.00%
$ 80,460 $ 932
Oct 6, 11 AM $ 0.0₅738
+0.09%
$ 72,993 $ 784
Oct 6, 10 AM $ 0.0₅737
+0.07%
$ 72,898 $ 805
Oct 6, 9 AM $ 0.0₅745
+0.32%
$ 73,679 $ 902
Oct 6, 8 AM $ 0.0₅746
-0.27%
$ 73,759 $ 1,072
Oct 6, 7 AM $ 0.0₅741
+0.00%
$ 73,249 $ 1,060
Oct 6, 1 AM $ 0.0₅782
+0.54%
$ 77,291 $ 1,212
Oct 6, 12 AM $ 0.0₅779
+0.01%
$ 77,012 $ 1,289
Oct 5, 11 PM $ 0.0₅779
+0.33%
$ 77,064 $ 1,294
Oct 5, 10 PM $ 0.0₅775
+2.79%
$ 76,672 $ 1,305
Oct 5, 8 PM $ 0.0₅79
-0.13%
$ 78,175 $ 1,486
Oct 5, 7 PM $ 0.0₅792
+4.54%
$ 78,291 $ 1,487
Oct 5, 5 PM $ 0.0₅77
+0.00%
$ 76,335 $ 1,307
Oct 5, 4 PM $ 0.0₅772
+0.90%
$ 76,335 $ 1,311
Oct 5, 9 AM $ 0.0₅596
-0.14%
$ 58,989 $ 1,175
Oct 5, 8 AM $ 0.0₅598
-3.25%
$ 59,098 $ 1,181
Oct 5, 5 AM $ 0.0₅641
+0.07%
$ 63,349 $ 1,893
Oct 5, 4 AM $ 0.0₅636
-0.37%
$ 62,919 $ 1,925
Oct 5, 3 AM $ 0.0₅662
-1.22%
$ 65,514 $ 1,848
Oct 4, 8 PM $ 0.0₅888
+0.25%
$ 87,834 $ 2,683
Oct 4, 7 PM $ 0.0₅887
+0.15%
$ 87,744 $ 2,677
Oct 4, 12 PM $ 0.0₅984
+0.05%
$ 97,313 $ 2,905
Oct 4, 11 AM $ 0.0₅984
-0.84%
$ 97,289 $ 3,083
Oct 4, 10 AM $ 0.0₅996
+0.08%
$ 98,549 $ 3,141
Oct 4, 6 AM $ 0.0₅981
+0.00%
$ 97,059 $ 3,441
Oct 4, 2 AM $ 0.0000103
+0.17%
$ 101,506 $ 4,183
Oct 3, 10 PM $ 0.0₅951
+0.02%
$ 94,019 $ 3,908
Oct 3, 9 PM $ 0.0₅988
+7.22%
$ 97,681 $ 3,917
Oct 3, 8 PM $ 0.0₅92
+0.42%
$ 91,005 $ 4,131
Oct 3, 7 PM $ 0.0₅919
-1.32%
$ 90,923 $ 4,527
Download