GEO WARS Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000136
-2.61%
$ 134,063 $ 143
Oct 29, 6 PM $ 0.0000136
-2.61%
$ 134,063 $ 143
Oct 29, 6 PM $ 0.0000136
-2.61%
$ 134,063 $ 143
Oct 29, 6 PM $ 0.0000136
-2.61%
$ 134,063 $ 143
Oct 29, 5 PM $ 0.0000139
+1.13%
$ 137,694 $ 154
Oct 29, 5 PM $ 0.0000139
+1.13%
$ 137,694 $ 154
Oct 29, 5 PM $ 0.0000139
+1.13%
$ 137,694 $ 154
Oct 29, 5 PM $ 0.0000139
+1.13%
$ 137,694 $ 154
Oct 29, 4 PM $ 0.0000138
+0.14%
$ 136,196 $ 149
Oct 29, 4 PM $ 0.0000138
+0.14%
$ 136,196 $ 149
Oct 29, 4 PM $ 0.0000138
+0.14%
$ 136,196 $ 149
Oct 29, 4 PM $ 0.0000138
+0.14%
$ 136,196 $ 149
Oct 29, 3 PM $ 0.0000137
-0.59%
$ 135,935 $ 108
Oct 29, 3 PM $ 0.0000137
-0.59%
$ 135,935 $ 108
Oct 29, 3 PM $ 0.0000137
-0.59%
$ 135,935 $ 108
Oct 29, 3 PM $ 0.0000137
-0.59%
$ 135,935 $ 108
Oct 29, 2 PM $ 0.0000141
+0.08%
$ 139,076 $ 109
Oct 29, 2 PM $ 0.0000141
+0.08%
$ 139,076 $ 109
Oct 29, 2 PM $ 0.0000141
+0.08%
$ 139,076 $ 109
Oct 29, 2 PM $ 0.0000141
+0.08%
$ 139,076 $ 109
Oct 29, 1 PM $ 0.0000141
-0.67%
$ 139,114 $ 75
Oct 29, 1 PM $ 0.0000141
-0.67%
$ 139,114 $ 75
Oct 29, 1 PM $ 0.0000141
-0.67%
$ 139,114 $ 75
Oct 29, 1 PM $ 0.0000141
-0.67%
$ 139,114 $ 75
Oct 29, 12 PM $ 0.0000142
+0.16%
$ 140,047 $ 75
Oct 29, 12 PM $ 0.0000142
+0.16%
$ 140,047 $ 75
Oct 29, 12 PM $ 0.0000142
+0.16%
$ 140,047 $ 75
Oct 29, 12 PM $ 0.0000142
+0.16%
$ 140,047 $ 75
Oct 29, 11 AM $ 0.0000141
+0.33%
$ 139,806 $ 74
Oct 29, 11 AM $ 0.0000141
+0.33%
$ 139,806 $ 74
Oct 29, 11 AM $ 0.0000141
+0.33%
$ 139,806 $ 74
Oct 29, 11 AM $ 0.0000141
+0.33%
$ 139,806 $ 74
Oct 29, 10 AM $ 0.0000141
+0.12%
$ 139,775 $ 74
Oct 29, 10 AM $ 0.0000141
+0.12%
$ 139,775 $ 74
Oct 29, 10 AM $ 0.0000141
+0.12%
$ 139,775 $ 74
Oct 29, 10 AM $ 0.0000141
+0.12%
$ 139,775 $ 74
Oct 29, 9 AM $ 0.0000141
+1.32%
$ 139,826 $ 75
Oct 29, 9 AM $ 0.0000141
+1.32%
$ 139,826 $ 75
Oct 29, 9 AM $ 0.0000141
+1.32%
$ 139,826 $ 75
Oct 29, 9 AM $ 0.0000141
+1.32%
$ 139,826 $ 75
Oct 29, 8 AM $ 0.0000139
+0.64%
$ 137,900 $ 66
Oct 29, 8 AM $ 0.0000139
+0.64%
$ 137,900 $ 66
Oct 29, 8 AM $ 0.0000139
+0.64%
$ 137,900 $ 66
Oct 29, 8 AM $ 0.0000139
+0.64%
$ 137,900 $ 66
Oct 29, 7 AM $ 0.0000137
-0.03%
$ 135,339 $ 47
Oct 29, 7 AM $ 0.0000137
-0.03%
$ 135,339 $ 47
Oct 29, 7 AM $ 0.0000137
-0.03%
$ 135,339 $ 47
Oct 29, 7 AM $ 0.0000137
-0.03%
$ 135,339 $ 47
Oct 29, 6 AM $ 0.0000136
+0.12%
$ 134,933 $ 26
Oct 29, 6 AM $ 0.0000136
+0.12%
$ 134,933 $ 26