GEO WARS Historical Data

GEO Page 4
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₆482
-0.01%
$ 254 $ 0
Jun 30, 1 AM $ 0.0₆482
-0.05%
$ 254 $ 0
Jun 30, 12 AM $ 0.0₆482
-0.86%
$ 254 $ 0
Jun 29, 11 PM $ 0.0₆486
-0.27%
$ 256 $ 0
Jun 29, 10 PM $ 0.0₆487
-0.37%
$ 257 $ 0
Jun 29, 9 PM $ 0.0₆488
-0.16%
$ 257 $ 0
Jun 29, 8 PM $ 0.0₆49
-0.56%
$ 258 $ 0
Jun 29, 7 PM $ 0.0₆492
+0.61%
$ 259 $ 0.1
Jun 29, 6 PM $ 0.0₆489
-0.26%
$ 257 $ 0
Jun 29, 5 PM $ 0.0₆489
+1.31%
$ 257 $ 0
Jun 29, 4 PM $ 0.0₆48
-0.54%
$ 253 $ 0
Jun 29, 3 PM $ 0.0₆482
+0.48%
$ 254 $ 0
Jun 29, 2 PM $ 0.0₆48
-0.15%
$ 253 $ 0
Jun 29, 1 PM $ 0.0₆482
-0.37%
$ 254 $ 0
Jun 29, 12 PM $ 0.0₆484
+0.30%
$ 255 $ 0
Jun 29, 11 AM $ 0.0₆484
+0.09%
$ 255 $ 0
Jun 29, 10 AM $ 0.0₆484
+0.50%
$ 261 $ 0
Jun 29, 9 AM $ 0.0₆481
+0.32%
$ 260 $ 0
Jun 29, 8 AM $ 0.0₆479
-0.49%
$ 259 $ 0
Jun 29, 7 AM $ 0.0₆482
+0.00%
$ 260 $ 0
Jun 29, 6 AM $ 0.0₆481
+0.25%
$ 260 $ 0
Jun 29, 5 AM $ 0.0₆479
-0.08%
$ 258 $ 0
Jun 29, 4 AM $ 0.0₆479
-0.54%
$ 258 $ 0
Jun 29, 3 AM $ 0.0₆482
+0.27%
$ 260 $ 0
Jun 29, 2 AM $ 0.0₆481
+0.23%
$ 259 $ 0
Jun 29, 1 AM $ 0.0₆48
-0.01%
$ 259 $ 0.1
Jun 29, 12 AM $ 0.0₆478
-0.84%
$ 258 $ 0.1
Jun 28, 11 PM $ 0.0₆483
+1.40%
$ 260 $ 0
Jun 28, 10 PM $ 0.0₆478
+0.15%
$ 258 $ 0
Jun 28, 9 PM $ 0.0₆48
-0.19%
$ 259 $ 0
Jun 28, 8 PM $ 0.0₆481
+0.32%
$ 259 $ 0
Jun 28, 7 PM $ 0.0₆48
-0.30%
$ 259 $ 0
Jun 28, 6 PM $ 0.0₆48
-0.20%
$ 259 $ 0
Jun 28, 5 PM $ 0.0₆48
-0.27%
$ 259 $ 0
Jun 28, 4 PM $ 0.0₆48
-0.57%
$ 259 $ 0
Jun 28, 3 PM $ 0.0₆484
+0.13%
$ 261 $ 0
Jun 28, 2 PM $ 0.0₆484
+0.35%
$ 261 $ 0
Jun 28, 1 PM $ 0.0₆483
-0.05%
$ 260 $ 0
Jun 28, 12 PM $ 0.0₆483
-0.14%
$ 260 $ 0
Jun 28, 11 AM $ 0.0₆483
+0.25%
$ 260 $ 0
Jun 28, 10 AM $ 0.0₆481
-0.28%
$ 259 $ 0
Jun 28, 9 AM $ 0.0₆484
-0.15%
$ 261 $ 0
Jun 28, 8 AM $ 0.0₆486
+0.74%
$ 262 $ 0
Jun 28, 7 AM $ 0.0₆482
+0.48%
$ 260 $ 0
Jun 28, 6 AM $ 0.0₆48
-0.25%
$ 259 $ 0
Jun 28, 5 AM $ 0.0₆481
-0.28%
$ 259 $ 0
Jun 28, 4 AM $ 0.0₆482
-0.03%
$ 260 $ 0
Jun 28, 3 AM $ 0.0₆482
+0.10%
$ 260 $ 0
Jun 28, 2 AM $ 0.0₆481
-0.32%
$ 260 $ 0
Jun 28, 1 AM $ 0.0₆483
+0.02%
$ 260 $ 0