GEO WARS Historical Data

GEO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000136
+0.12%
$ 134,933 $ 26
Oct 29, 6 AM $ 0.0000136
+0.12%
$ 134,933 $ 26
Oct 29, 5 AM $ 0.0000137
+0.23%
$ 135,141 $ 26
Oct 29, 5 AM $ 0.0000137
+0.23%
$ 135,141 $ 26
Oct 29, 5 AM $ 0.0000137
+0.23%
$ 135,141 $ 26
Oct 29, 5 AM $ 0.0000137
+0.23%
$ 135,141 $ 26
Oct 29, 4 AM $ 0.0000136
+0.21%
$ 134,537 $ 26
Oct 29, 4 AM $ 0.0000136
+0.21%
$ 134,537 $ 26
Oct 29, 4 AM $ 0.0000136
+0.21%
$ 134,537 $ 26
Oct 29, 4 AM $ 0.0000136
+0.21%
$ 134,537 $ 26
Oct 29, 3 AM $ 0.0000136
-0.25%
$ 134,214 $ 26
Oct 29, 3 AM $ 0.0000136
-0.25%
$ 134,214 $ 26
Oct 29, 3 AM $ 0.0000136
-0.25%
$ 134,214 $ 26
Oct 29, 3 AM $ 0.0000136
-0.25%
$ 134,214 $ 26
Oct 29, 2 AM $ 0.0000136
+0.12%
$ 135,129 $ 27
Oct 29, 1 AM $ 0.0000136
+0.42%
$ 134,940 $ 28
Oct 29, 12 AM $ 0.0000136
+0.26%
$ 134,459 $ 43
Oct 28, 11 PM $ 0.0000136
-0.21%
$ 134,169 $ 44
Oct 28, 10 PM $ 0.0000136
+0.39%
$ 134,357 $ 44
Oct 28, 9 PM $ 0.0000135
-0.04%
$ 133,685 $ 43
Oct 28, 8 PM $ 0.0000136
-0.15%
$ 134,640 $ 48
Oct 28, 7 PM $ 0.0000137
-1.20%
$ 135,484 $ 49
Oct 28, 6 PM $ 0.0000138
+0.53%
$ 136,212 $ 74
Oct 28, 5 PM $ 0.0000137
+0.38%
$ 135,475 $ 102
Oct 28, 4 PM $ 0.0000136
-1.04%
$ 134,728 $ 236
Oct 28, 3 PM $ 0.0000138
+0.07%
$ 136,120 $ 257
Oct 28, 2 PM $ 0.0000137
-1.38%
$ 135,752 $ 257
Oct 28, 1 PM $ 0.0000139
+0.36%
$ 137,955 $ 254
Oct 28, 12 PM $ 0.0000139
+0.54%
$ 137,179 $ 254
Oct 28, 11 AM $ 0.0000138
-2.77%
$ 136,653 $ 252
Oct 28, 10 AM $ 0.0000142
-0.36%
$ 140,450 $ 256
Oct 28, 9 AM $ 0.0000142
+0.08%
$ 140,524 $ 257
Oct 28, 8 AM $ 0.0000142
+0.55%
$ 140,308 $ 256
Oct 28, 7 AM $ 0.0000142
-0.01%
$ 139,970 $ 255
Oct 28, 6 AM $ 0.0000141
+0.49%
$ 139,333 $ 303
Oct 28, 5 AM $ 0.0000141
-0.01%
$ 139,248 $ 300
Oct 28, 4 AM $ 0.000014
-0.16%
$ 138,900 $ 302
Oct 28, 3 AM $ 0.0000141
+0.20%
$ 139,050 $ 302
Oct 28, 2 AM $ 0.0000141
-0.57%
$ 138,982 $ 511
Oct 28, 1 AM $ 0.0000141
+0.06%
$ 139,798 $ 517
Oct 28, 12 AM $ 0.0000141
-0.39%
$ 139,513 $ 517
Oct 27, 11 PM $ 0.0000142
+0.02%
$ 140,373 $ 500
Oct 27, 10 PM $ 0.0000142
-0.18%
$ 140,279 $ 501
Oct 27, 9 PM $ 0.0000142
+0.40%
$ 140,872 $ 501
Oct 27, 8 PM $ 0.0000142
-1.14%
$ 140,835 $ 494
Oct 27, 7 PM $ 0.0000144
+0.00%
$ 142,102 $ 496
Oct 27, 5 PM $ 0.0000137
+0.00%
$ 135,330 $ 304
Oct 27, 4 PM $ 0.0000135
+1.23%
$ 133,087 $ 296
Oct 27, 3 PM $ 0.0000133
+1.22%
$ 131,400 $ 279
Oct 27, 2 PM $ 0.0000131
-0.09%
$ 129,664 $ 309