GEO WARS Historical Data

GEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000131
-0.69%
$ 129,153 $ 655
Oct 27, 12 PM $ 0.0000131
-0.38%
$ 129,553 $ 656
Oct 27, 11 AM $ 0.0000132
+0.48%
$ 130,414 $ 658
Oct 27, 10 AM $ 0.0000131
+0.30%
$ 129,647 $ 657
Oct 27, 9 AM $ 0.0000131
+0.47%
$ 129,394 $ 654
Oct 27, 8 AM $ 0.0000131
+0.12%
$ 129,230 $ 692
Oct 27, 3 AM $ 0.0000149
+0.00%
$ 147,038 $ 614
Oct 27, 2 AM $ 0.0000149
-0.35%
$ 147,764 $ 614
Oct 27, 1 AM $ 0.000015
+0.50%
$ 148,437 $ 623
Oct 27, 12 AM $ 0.000015
+0.25%
$ 148,039 $ 622
Oct 26, 11 PM $ 0.0000149
-0.01%
$ 147,754 $ 622
Oct 26, 10 PM $ 0.0000149
+0.94%
$ 147,273 $ 632
Oct 26, 9 PM $ 0.0000148
+0.48%
$ 146,053 $ 632
Oct 26, 8 PM $ 0.0000147
+0.00%
$ 145,588 $ 857
Oct 26, 1 PM $ 0.0000131
+0.17%
$ 129,276 $ 501
Oct 26, 12 PM $ 0.000013
-0.49%
$ 128,796 $ 500
Oct 26, 11 AM $ 0.0000131
+0.61%
$ 129,355 $ 504
Oct 26, 10 AM $ 0.000013
-0.57%
$ 128,561 $ 498
Oct 26, 9 AM $ 0.0000131
-1.85%
$ 129,828 $ 501
Oct 26, 5 AM $ 0.0000143
+0.00%
$ 141,599 $ 296
Oct 26, 4 AM $ 0.0000143
-0.13%
$ 141,708 $ 297
Oct 26, 3 AM $ 0.0000144
-0.04%
$ 142,105 $ 295
Oct 25, 9 PM $ 0.0000159
+0.08%
$ 157,183 $ 145
Oct 25, 8 PM $ 0.0000159
-0.05%
$ 157,379 $ 144
Oct 25, 7 PM $ 0.000016
-0.93%
$ 157,988 $ 146
Oct 25, 6 PM $ 0.000016
+0.94%
$ 158,238 $ 147
Oct 25, 5 PM $ 0.0000158
+0.28%
$ 156,642 $ 145
Oct 25, 4 PM $ 0.0000158
-0.66%
$ 156,527 $ 142
Oct 25, 3 PM $ 0.000016
-0.33%
$ 157,874 $ 128
Oct 25, 2 PM $ 0.000016
+0.76%
$ 158,577 $ 377
Oct 25, 1 PM $ 0.0000158
-0.07%
$ 156,205 $ 417
Oct 25, 12 PM $ 0.0000158
+0.50%
$ 155,998 $ 417
Oct 25, 11 AM $ 0.0000157
+0.38%
$ 154,900 $ 415
Oct 25, 10 AM $ 0.0000159
+0.05%
$ 156,956 $ 413
Oct 25, 9 AM $ 0.0000159
-0.05%
$ 157,232 $ 412
Oct 25, 8 AM $ 0.0000159
+0.07%
$ 157,085 $ 412
Oct 25, 7 AM $ 0.0000158
+0.23%
$ 156,331 $ 410
Oct 25, 6 AM $ 0.0000158
-0.56%
$ 156,145 $ 400
Oct 25, 5 AM $ 0.0000159
+0.01%
$ 157,353 $ 404
Oct 25, 4 AM $ 0.0000159
+0.64%
$ 157,053 $ 417
Oct 25, 3 AM $ 0.0000158
-0.43%
$ 155,877 $ 414
Oct 25, 2 AM $ 0.0000158
-0.20%
$ 156,101 $ 416
Oct 25, 1 AM $ 0.0000158
+1.47%
$ 156,153 $ 414
Oct 25, 12 AM $ 0.0000156
+0.44%
$ 153,795 $ 411
Oct 24, 11 PM $ 0.0000154
-0.31%
$ 152,785 $ 409
Oct 24, 10 PM $ 0.0000155
+0.20%
$ 153,254 $ 434
Oct 24, 9 PM $ 0.000015
+0.17%
$ 147,929 $ 452
Oct 24, 8 PM $ 0.0000149
-0.20%
$ 147,074 $ 448
Oct 24, 7 PM $ 0.0000148
+0.64%
$ 146,837 $ 455
Oct 24, 6 PM $ 0.0000147
-0.11%
$ 144,928 $ 460