GEO WARS Historical Data

GEO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000147
+0.36%
$ 145,530 $ 457
Oct 24, 4 PM $ 0.0000146
-0.58%
$ 144,283 $ 457
Oct 24, 3 PM $ 0.0000147
-8.07%
$ 145,364 $ 484
Oct 24, 2 PM $ 0.000016
+0.11%
$ 158,610 $ 292
Oct 24, 1 PM $ 0.000016
+1.11%
$ 158,442 $ 2,018
Oct 24, 12 PM $ 0.0000159
+1.19%
$ 157,007 $ 2,344
Oct 24, 11 AM $ 0.0000156
-0.22%
$ 154,625 $ 2,326
Oct 24, 10 AM $ 0.0000157
-0.14%
$ 154,947 $ 2,323
Oct 24, 9 AM $ 0.0000157
+0.30%
$ 155,423 $ 2,326
Oct 24, 8 AM $ 0.0000157
+0.53%
$ 154,978 $ 2,418
Oct 24, 7 AM $ 0.0000156
-0.31%
$ 154,164 $ 2,406
Oct 24, 6 AM $ 0.0000156
+0.17%
$ 154,236 $ 2,423
Oct 24, 5 AM $ 0.0000156
-1.10%
$ 153,847 $ 2,427
Oct 24, 4 AM $ 0.0000157
+0.92%
$ 155,231 $ 2,411
Oct 24, 3 AM $ 0.0000155
+0.13%
$ 153,725 $ 2,411
Oct 24, 2 AM $ 0.0000155
+0.15%
$ 153,093 $ 2,407
Oct 24, 1 AM $ 0.0000154
-0.33%
$ 152,479 $ 2,396
Oct 24, 12 AM $ 0.0000154
-0.05%
$ 152,627 $ 2,398
Oct 23, 11 PM $ 0.0000155
+0.02%
$ 152,809 $ 2,394
Oct 23, 10 PM $ 0.0000155
+1.06%
$ 152,824 $ 2,358
Oct 23, 9 PM $ 0.0000151
+1.11%
$ 149,319 $ 2,344
Oct 23, 2 PM $ 0.0000188
-2.19%
$ 186,066 $ 2,761
Oct 23, 1 PM $ 0.0000185
+0.18%
$ 182,828 $ 1,737
Oct 23, 12 PM $ 0.0000184
-0.46%
$ 182,178 $ 1,672
Oct 23, 11 AM $ 0.0000185
-0.44%
$ 183,411 $ 1,677
Oct 23, 8 AM $ 0.0000194
+0.30%
$ 191,692 $ 2,584
Oct 23, 7 AM $ 0.0000193
-0.22%
$ 191,318 $ 2,667
Oct 23, 6 AM $ 0.0000194
+0.95%
$ 191,584 $ 2,717
Oct 23, 5 AM $ 0.0000192
+0.06%
$ 189,917 $ 2,714
Oct 23, 4 AM $ 0.0000192
+0.37%
$ 189,450 $ 2,719
Oct 23, 3 AM $ 0.0000191
+0.41%
$ 189,173 $ 2,704
Oct 23, 2 AM $ 0.0000191
-0.01%
$ 188,501 $ 2,698
Oct 23, 1 AM $ 0.000019
+0.22%
$ 188,383 $ 2,700
Oct 23, 12 AM $ 0.000019
+0.11%
$ 187,798 $ 2,692
Oct 22, 11 PM $ 0.000019
+1.05%
$ 187,601 $ 2,690
Oct 22, 10 PM $ 0.0000187
+0.24%
$ 184,928 $ 3,981
Oct 22, 9 PM $ 0.0000188
-0.46%
$ 185,480 $ 4,046
Oct 22, 8 PM $ 0.0000171
-0.37%
$ 169,535 $ 3,520
Oct 22, 7 PM $ 0.0000169
-0.55%
$ 167,359 $ 3,643
Oct 22, 6 PM $ 0.000017
+0.27%
$ 168,334 $ 3,438
Oct 22, 4 PM $ 0.0000185
-0.25%
$ 183,167 $ 3,459
Oct 22, 3 PM $ 0.0000168
+1.11%
$ 165,682 $ 2,864
Oct 22, 2 PM $ 0.0000165
+0.00%
$ 163,285 $ 2,685
Oct 22, 9 AM $ 0.0000142
-0.32%
$ 140,860 $ 1,634
Oct 22, 8 AM $ 0.0000141
-0.33%
$ 139,314 $ 1,727
Oct 22, 7 AM $ 0.0000141
-0.28%
$ 139,460 $ 1,640
Oct 22, 6 AM $ 0.0000141
+0.38%
$ 139,851 $ 1,641
Oct 22, 5 AM $ 0.0000141
-1.55%
$ 139,251 $ 1,635
Oct 22, 4 AM $ 0.0000142
+0.26%
$ 140,396 $ 1,615
Oct 22, 3 AM $ 0.0000142
+0.02%
$ 140,155 $ 1,606