GEO WARS Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0000142
+0.49%
$ 140,759 $ 1,607
Oct 22, 1 AM $ 0.0000141
+0.08%
$ 139,897 $ 1,778
Oct 22, 12 AM $ 0.0000141
-0.14%
$ 139,919 $ 1,775
Oct 21, 11 PM $ 0.0000145
+6.46%
$ 143,210 $ 1,778
Oct 21, 10 PM $ 0.0000141
+0.84%
$ 139,759 $ 561
Oct 21, 9 PM $ 0.0000139
-0.50%
$ 137,581 $ 583
Oct 21, 8 PM $ 0.000014
-2.90%
$ 138,460 $ 1,238
Oct 21, 7 PM $ 0.0000144
+0.40%
$ 142,598 $ 2,043
Oct 21, 6 PM $ 0.0000144
-0.75%
$ 142,151 $ 2,447
Oct 21, 5 PM $ 0.0000144
-0.61%
$ 142,901 $ 2,467
Oct 21, 4 PM $ 0.0000146
-0.45%
$ 144,098 $ 2,477
Oct 21, 3 PM $ 0.0000146
+3.13%
$ 144,458 $ 2,493
Oct 21, 2 PM $ 0.0000141
-0.90%
$ 139,927 $ 2,445
Oct 21, 1 PM $ 0.0000143
-0.74%
$ 141,329 $ 2,409
Oct 21, 12 PM $ 0.0000144
+0.55%
$ 142,249 $ 2,430
Oct 21, 11 AM $ 0.0000143
+0.19%
$ 141,393 $ 2,414
Oct 21, 10 AM $ 0.0000142
+0.05%
$ 140,738 $ 2,444
Oct 21, 9 AM $ 0.0000142
-3.17%
$ 140,802 $ 2,436
Oct 21, 8 AM $ 0.0000147
-0.40%
$ 145,835 $ 2,408
Oct 21, 7 AM $ 0.0000149
+0.10%
$ 147,053 $ 2,424
Oct 21, 6 AM $ 0.0000149
+0.22%
$ 147,248 $ 2,398
Oct 21, 5 AM $ 0.0000148
-0.07%
$ 146,661 $ 2,398
Oct 21, 4 AM $ 0.0000149
-0.81%
$ 147,461 $ 2,396
Oct 21, 3 AM $ 0.000015
-0.34%
$ 148,417 $ 2,607
Oct 21, 2 AM $ 0.0000151
+1.95%
$ 149,010 $ 2,785
Oct 21, 1 AM $ 0.0000145
-0.67%
$ 143,897 $ 2,678
Oct 21, 12 AM $ 0.0000146
-0.09%
$ 144,424 $ 2,618
Oct 20, 11 PM $ 0.0000146
+3.33%
$ 144,598 $ 2,612
Oct 20, 10 PM $ 0.000014
+0.66%
$ 138,573 $ 2,578
Oct 20, 9 PM $ 0.0000147
+0.00%
$ 145,706 $ 2,530
Oct 20, 8 PM $ 0.0000147
+0.89%
$ 145,345 $ 1,983
Oct 20, 7 PM $ 0.0000144
+6.00%
$ 142,017 $ 1,625
Oct 20, 6 PM $ 0.0000135
+0.54%
$ 133,271 $ 929
Oct 20, 5 PM $ 0.0000134
+0.44%
$ 132,566 $ 919
Oct 20, 4 PM $ 0.0000134
-1.01%
$ 132,567 $ 915
Oct 20, 3 PM $ 0.0000136
-1.14%
$ 134,065 $ 928
Oct 20, 2 PM $ 0.0000137
+0.78%
$ 135,642 $ 943
Oct 20, 1 PM $ 0.0000135
+0.15%
$ 133,757 $ 925
Oct 20, 12 PM $ 0.0000135
-0.27%
$ 133,640 $ 1,042
Oct 20, 11 AM $ 0.0000136
+1.50%
$ 134,261 $ 1,050
Oct 20, 10 AM $ 0.0000135
+0.82%
$ 133,321 $ 1,021
Oct 20, 9 AM $ 0.0000129
-0.60%
$ 127,418 $ 1,025
Oct 20, 8 AM $ 0.0000129
+0.29%
$ 128,062 $ 1,074
Oct 20, 7 AM $ 0.0000129
-0.14%
$ 127,904 $ 1,082
Oct 20, 6 AM $ 0.0000129
+0.41%
$ 127,734 $ 1,090
Oct 20, 5 AM $ 0.0000128
+0.00%
$ 126,880 $ 1,082
Oct 20, 4 AM $ 0.0000137
+1.01%
$ 135,544 $ 1,074
Oct 20, 3 AM $ 0.0000123
-0.25%
$ 121,696 $ 804
Oct 20, 2 AM $ 0.0000123
+0.37%
$ 121,401 $ 712
Oct 20, 1 AM $ 0.0000123
+0.28%
$ 121,251 $ 698