GEO WARS Historical Data

GEO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0000122
-0.87%
$ 120,711 $ 698
Oct 19, 11 PM $ 0.0000123
-2.39%
$ 121,807 $ 703
Oct 19, 10 PM $ 0.0000126
+3.17%
$ 124,758 $ 665
Oct 19, 7 PM $ 0.0000126
+0.00%
$ 124,748 $ 490
Oct 19, 3 PM $ 0.0000127
+0.00%
$ 125,501 $ 475
Oct 19, 2 PM $ 0.0000127
-0.73%
$ 125,953 $ 474
Oct 19, 1 PM $ 0.0000136
+6.09%
$ 134,185 $ 397
Oct 19, 12 PM $ 0.0000128
+0.01%
$ 126,269 $ 356
Oct 19, 11 AM $ 0.0000128
+0.20%
$ 126,778 $ 351
Oct 19, 10 AM $ 0.0000128
+1.80%
$ 126,713 $ 351
Oct 19, 9 AM $ 0.0000127
+0.12%
$ 125,332 $ 362
Oct 19, 8 AM $ 0.0000125
+0.70%
$ 123,158 $ 289
Oct 19, 7 AM $ 0.0000124
+0.14%
$ 122,600 $ 240
Oct 19, 6 AM $ 0.0000124
-0.13%
$ 122,572 $ 241
Oct 19, 5 AM $ 0.0000124
-0.12%
$ 123,017 $ 246
Oct 19, 4 AM $ 0.0000125
-0.07%
$ 123,238 $ 261
Oct 19, 3 AM $ 0.0000124
+0.45%
$ 122,725 $ 285
Oct 19, 2 AM $ 0.0000124
-0.32%
$ 122,394 $ 282
Oct 19, 1 AM $ 0.0000124
+0.16%
$ 122,478 $ 284
Oct 19, 12 AM $ 0.0000124
-0.33%
$ 122,743 $ 282
Oct 18, 11 PM $ 0.0000125
-0.01%
$ 123,181 $ 284
Oct 18, 10 PM $ 0.0000125
+1.72%
$ 123,189 $ 285
Oct 18, 9 PM $ 0.0000124
+3.83%
$ 122,898 $ 285
Oct 18, 8 PM $ 0.000012
+0.12%
$ 118,535 $ 370
Oct 18, 7 PM $ 0.000012
+0.49%
$ 118,320 $ 370
Oct 18, 6 PM $ 0.0000119
-3.35%
$ 117,712 $ 367
Oct 18, 5 PM $ 0.0000124
-1.48%
$ 122,252 $ 329
Oct 18, 4 PM $ 0.0000125
-0.28%
$ 123,727 $ 282
Oct 18, 3 PM $ 0.0000126
-0.84%
$ 124,412 $ 303
Oct 18, 2 PM $ 0.0000126
+0.90%
$ 124,784 $ 333
Oct 18, 1 PM $ 0.0000125
-0.89%
$ 123,993 $ 322
Oct 18, 12 PM $ 0.0000126
+0.14%
$ 124,585 $ 638
Oct 18, 11 AM $ 0.0000125
-0.13%
$ 123,792 $ 635
Oct 18, 10 AM $ 0.0000125
-0.44%
$ 123,567 $ 655
Oct 18, 9 AM $ 0.0000125
+0.30%
$ 123,906 $ 649
Oct 18, 8 AM $ 0.0000125
-0.20%
$ 123,916 $ 654
Oct 18, 7 AM $ 0.0000125
+0.24%
$ 123,687 $ 657
Oct 18, 6 AM $ 0.0000125
+0.44%
$ 123,509 $ 657
Oct 18, 5 AM $ 0.0000124
+0.09%
$ 122,382 $ 655
Oct 18, 3 AM $ 0.0000123
+0.00%
$ 122,101 $ 671
Oct 18, 2 AM $ 0.0000124
+0.40%
$ 122,284 $ 764
Oct 18, 1 AM $ 0.0000123
+0.05%
$ 121,857 $ 812
Oct 18, 12 AM $ 0.0000123
+0.97%
$ 121,592 $ 812
Oct 17, 11 PM $ 0.0000122
-0.62%
$ 120,489 $ 818
Oct 17, 10 PM $ 0.0000123
-0.26%
$ 122,011 $ 813
Oct 17, 9 PM $ 0.0000127
+2.36%
$ 125,932 $ 848
Oct 17, 8 PM $ 0.0000124
+1.00%
$ 123,034 $ 715
Oct 17, 7 PM $ 0.0000123
-0.63%
$ 122,140 $ 707
Oct 17, 6 PM $ 0.0000124
-0.38%
$ 122,479 $ 714
Oct 17, 5 PM $ 0.0000124
-0.80%
$ 122,693 $ 1,054