GEO WARS Historical Data

GEO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0000126
-0.33%
$ 124,372 $ 1,061
Oct 17, 3 PM $ 0.0000127
-1.52%
$ 125,822 $ 1,055
Oct 17, 2 PM $ 0.0000128
-0.75%
$ 126,647 $ 1,038
Oct 17, 1 PM $ 0.0000129
+0.45%
$ 127,936 $ 1,079
Oct 17, 12 PM $ 0.0000116
+0.07%
$ 114,927 $ 1,130
Oct 17, 11 AM $ 0.0000116
+9.10%
$ 114,835 $ 1,128
Oct 17, 10 AM $ 0.0000106
-1.77%
$ 104,984 $ 1,068
Oct 17, 9 AM $ 0.0000107
+0.95%
$ 106,268 $ 1,083
Oct 17, 8 AM $ 0.0000106
-1.02%
$ 105,279 $ 1,056
Oct 17, 7 AM $ 0.0000108
-1.42%
$ 106,785 $ 1,051
Oct 17, 6 AM $ 0.0000111
-0.46%
$ 109,327 $ 1,034
Oct 17, 5 AM $ 0.0000112
-1.43%
$ 110,572 $ 1,049
Oct 17, 4 AM $ 0.0000114
-3.19%
$ 112,261 $ 1,031
Oct 17, 3 AM $ 0.0000118
-3.00%
$ 116,383 $ 1,045
Oct 17, 2 AM $ 0.0000117
+6.07%
$ 115,973 $ 952
Oct 17, 1 AM $ 0.0000112
+1.48%
$ 110,408 $ 888
Oct 17, 12 AM $ 0.000011
+0.68%
$ 108,607 $ 884
Oct 16, 6 PM $ 0.0000123
-0.36%
$ 122,129 $ 625
Oct 16, 5 PM $ 0.0000118
+0.87%
$ 116,569 $ 633
Oct 16, 4 PM $ 0.0000117
+2.80%
$ 115,257 $ 469
Oct 16, 1 PM $ 0.00001
-0.53%
$ 98,919 $ 67
Oct 16, 12 PM $ 0.0₅995
-0.29%
$ 98,440 $ 68
Oct 16, 11 AM $ 0.0000105
+0.00%
$ 103,691 $ 60
Oct 16, 10 AM $ 0.0000104
+1.22%
$ 103,264 $ 60
Oct 16, 9 AM $ 0.0000102
+0.01%
$ 101,312 $ 59
Oct 16, 8 AM $ 0.0000103
-0.55%
$ 101,640 $ 59
Oct 16, 7 AM $ 0.0000103
-0.67%
$ 102,011 $ 72
Oct 16, 6 AM $ 0.0000104
+0.34%
$ 102,729 $ 73
Oct 16, 5 AM $ 0.0000103
-0.32%
$ 102,252 $ 73
Oct 16, 4 AM $ 0.0000104
+5.81%
$ 102,871 $ 73
Oct 16, 3 AM $ 0.0₅984
+0.09%
$ 97,303 $ 49
Oct 16, 2 AM $ 0.0₅987
+0.38%
$ 97,607 $ 49
Oct 16, 1 AM $ 0.0₅98
+0.17%
$ 96,954 $ 49
Oct 16, 12 AM $ 0.0₅981
+0.04%
$ 97,012 $ 111
Oct 15, 11 PM $ 0.0₅983
+0.30%
$ 97,218 $ 110
Oct 15, 10 PM $ 0.0₅979
-0.18%
$ 96,799 $ 209
Oct 15, 9 PM $ 0.0₅977
-0.24%
$ 96,643 $ 464
Oct 15, 8 PM $ 0.0₅973
-0.66%
$ 96,274 $ 755
Oct 15, 7 PM $ 0.0₅984
+0.45%
$ 97,348 $ 854
Oct 15, 6 PM $ 0.0₅97
+0.43%
$ 95,975 $ 952
Oct 15, 5 PM $ 0.0₅963
-0.77%
$ 95,202 $ 909
Oct 15, 4 PM $ 0.0₅974
+0.65%
$ 96,345 $ 913
Oct 15, 3 PM $ 0.0₅98
-0.75%
$ 96,922 $ 942
Oct 15, 2 PM $ 0.0₅995
+0.66%
$ 98,391 $ 961
Oct 15, 1 PM $ 0.0₅989
-0.31%
$ 97,763 $ 962
Oct 15, 12 PM $ 0.0₅993
-0.12%
$ 98,169 $ 972
Oct 15, 11 AM $ 0.0₅99
-0.46%
$ 97,863 $ 975
Oct 15, 10 AM $ 0.0₅995
-0.12%
$ 98,421 $ 975
Oct 15, 9 AM $ 0.0₅996
-0.79%
$ 98,546 $ 979
Oct 15, 8 AM $ 0.0000101
+0.85%
$ 99,657 $ 997