GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000128
-0.32%
$ -- $ 0
Oct 31, 2025 $ 0.0000129
+1.20%
$ 127,254 $ 33
Oct 30, 2025 $ 0.0000127
-5.57%
$ 125,833 $ 18
Oct 29, 2025 $ 0.0000134
-1.32%
$ 132,331 $ 131
Oct 28, 2025 $ 0.0000136
-4.07%
$ 134,169 $ 44
Oct 27, 2025 $ 0.0000142
-4.94%
$ 140,373 $ 500
Oct 26, 2025 $ 0.0000149
+3.93%
$ 147,754 $ 622
Oct 25, 2025 $ 0.0000159
+2.65%
$ 157,183 $ 145
Oct 24, 2025 $ 0.0000155
+0.36%
$ 152,785 $ 434
Oct 23, 2025 $ 0.0000155
-18.53%
$ 152,809 $ 2,358
Oct 22, 2025 $ 0.0000187
+31.98%
$ 187,601 $ 3,981
Oct 21, 2025 $ 0.0000141
-3.31%
$ 143,210 $ 561
Oct 20, 2025 $ 0.000014
+13.80%
$ 144,598 $ 2,578
Oct 19, 2025 $ 0.0000126
+1.31%
$ 121,807 $ 665
Oct 18, 2025 $ 0.0000125
+2.30%
$ 123,181 $ 285
Oct 17, 2025 $ 0.0000123
+13.11%
$ 120,489 $ 813
Oct 16, 2025 $ 0.0000123
+25.95%
$ 122,129 $ 625
Oct 15, 2025 $ 0.0₅979
-2.98%
$ 97,218 $ 209
Oct 14, 2025 $ 0.0000105
+7.03%
$ 99,899 $ 1,189
Oct 13, 2025 $ 0.0₅891
+34.88%
$ 88,143 $ 314
Oct 12, 2025 $ 0.0₅663
+6.89%
$ 65,578 $ 30
Oct 11, 2025 $ 0.0₅625
+3.08%
$ 61,796 $ 374
Oct 10, 2025 $ 0.0₅594
+5.04%
$ 58,770 $ 790
Oct 9, 2025 $ 0.0₅563
+11.53%
$ 55,681 $ 385
Oct 8, 2025 $ 0.0₅569
-12.13%
$ 56,486 $ 377
Oct 7, 2025 $ 0.0₅587
-9.81%
$ 58,042 $ 760
Oct 6, 2025 $ 0.0₅651
-16.43%
$ 64,350 $ 881
Oct 5, 2025 $ 0.0₅779
+16.19%
$ 77,064 $ 1,294
Oct 4, 2025 $ 0.0₅888
-13.32%
$ 87,834 $ 2,683
Oct 3, 2025 $ 0.0₅951
-5.96%
$ 94,019 $ 3,908
Oct 2, 2025 $ 0.0₅773
+24.60%
$ 76,448 $ 5,314
Oct 1, 2025 $ 0.0₅275
-58.06%
$ 27,201 $ 5,442
Sep 30, 2025 $ 0.0000101
-14.26%
$ 99,986 $ 6,857
Download