GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0₆432
-0.48%
$ 227 $ 0
Aug 11, 7 PM $ 0.0₆43
+0.13%
$ 227 $ 0
Aug 11, 6 PM $ 0.0₆429
-0.35%
$ 226 $ 0.1
Aug 11, 5 PM $ 0.0₆431
+0.40%
$ 227 $ 0.1
Aug 11, 4 PM $ 0.0₆428
+0.53%
$ 225 $ 0.1
Aug 11, 3 PM $ 0.0₆425
+0.24%
$ 224 $ 0.1
Aug 11, 2 PM $ 0.0₆424
-1.04%
$ 223 $ 0.1
Aug 11, 1 PM $ 0.0₆428
+0.21%
$ 225 $ 0.1
Aug 11, 12 PM $ 0.0₆427
-0.33%
$ 225 $ 0.1
Aug 11, 11 AM $ 0.0₆428
-0.01%
$ 225 $ 0.1
Aug 11, 10 AM $ 0.0₆427
+0.01%
$ 225 $ 0.1
Aug 11, 9 AM $ 0.0₆427
+0.15%
$ 225 $ 0.1
Aug 11, 8 AM $ 0.0₆427
+0.02%
$ 225 $ 0.1
Aug 11, 7 AM $ 0.0₆427
-0.12%
$ 225 $ 0.1
Aug 11, 6 AM $ 0.0₆426
-0.63%
$ 225 $ 0.1
Aug 11, 5 AM $ 0.0₆429
-0.14%
$ 226 $ 0.1
Aug 11, 4 AM $ 0.0₆43
-0.15%
$ 227 $ 0.1
Aug 11, 3 AM $ 0.0₆43
-0.04%
$ 227 $ 0.1
Aug 11, 2 AM $ 0.0₆43
-0.27%
$ 227 $ 0.1
Aug 11, 1 AM $ 0.0₆431
+0.40%
$ 227 $ 0.1
Aug 11, 12 AM $ 0.0₆429
+0.07%
$ 226 $ 0.1
Aug 10, 11 PM $ 0.0₆43
-0.01%
$ 226 $ 0.1
Aug 10, 10 PM $ 0.0₆429
+0.10%
$ 226 $ 0.1
Aug 10, 9 PM $ 0.0₆432
-0.28%
$ 227 $ 0.1
Aug 10, 8 PM $ 0.0₆433
-0.03%
$ 228 $ 0.1
Aug 10, 7 PM $ 0.0₆433
+0.20%
$ 228 $ 0.1
Aug 10, 6 PM $ 0.0₆432
-0.26%
$ 228 $ 0.1
Aug 10, 3 PM $ 0.0₆434
-0.30%
$ 229 $ 0
Aug 10, 2 PM $ 0.0₆437
+0.02%
$ 230 $ 0
Aug 10, 1 PM $ 0.0₆435
-0.42%
$ 229 $ 0
Aug 10, 12 PM $ 0.0₆437
-0.51%
$ 230 $ 0
Aug 10, 11 AM $ 0.0₆438
+0.15%
$ 231 $ 0
Aug 10, 10 AM $ 0.0₆438
+0.14%
$ 231 $ 0
Aug 10, 9 AM $ 0.0₆437
-0.34%
$ 230 $ 0
Aug 10, 8 AM $ 0.0₆439
-0.32%
$ 231 $ 0
Aug 10, 7 AM $ 0.0₆44
-0.01%
$ 232 $ 0
Aug 10, 6 AM $ 0.0₆44
+0.12%
$ 232 $ 0
Aug 10, 5 AM $ 0.0₆439
+0.26%
$ 231 $ 0
Aug 10, 4 AM $ 0.0₆438
+0.03%
$ 231 $ 0
Aug 10, 3 AM $ 0.0₆438
-0.20%
$ 231 $ 0
Aug 10, 2 AM $ 0.0₆439
-0.09%
$ 231 $ 0
Aug 10, 1 AM $ 0.0₆441
+0.73%
$ 232 $ 0
Aug 10, 12 AM $ 0.0₆438
+0.24%
$ 231 $ 0
Aug 9, 11 PM $ 0.0₆437
-0.66%
$ 230 $ 0
Aug 9, 10 PM $ 0.0₆44
-0.60%
$ 232 $ 0
Aug 9, 9 PM $ 0.0₆443
+0.12%
$ 233 $ 0
Aug 9, 8 PM $ 0.0₆442
+0.01%
$ 233 $ 0
Aug 9, 7 PM $ 0.0₆442
+0.09%
$ 233 $ 0
Aug 9, 6 PM $ 0.0₆441
-0.22%
$ 232 $ 0
Aug 9, 5 PM $ 0.0₆442
-0.21%
$ 233 $ 0
Download