Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $20.9
+0.00%
$9.46 million $118
Yesterday $20.8
-0.48%
$9.41 million $268
Oct 23, 2026 $20.9
+0.38%
$9.46 million $1,114
Oct 22, 2026 $20.82
+1.51%
$9.42 million $3,573
Oct 21, 2026 $20.51
+0.00%
$9.28 million $16,630
Oct 20, 2026 $20.51
+3.95%
$9.28 million $6,126
Oct 19, 2026 $19.73
+4.01%
$8.93 million $10,871
Oct 18, 2026 $18.97
+0.42%
$8.58 million $192
Oct 17, 2026 $18.89
+0.16%
$8.55 million $129
Oct 16, 2026 $18.86
-2.28%
$8.53 million $18,519
Oct 15, 2026 $19.3
+2.99%
$8.73 million $7,121
Oct 14, 2026 $18.74
-4.87%
$8.48 million $5,082
Oct 13, 2026 $19.7
+0.41%
$8.91 million $9,813
Oct 12, 2026 $19.62
-0.25%
$8.88 million $22,511
Oct 11, 2026 $19.67
+0.82%
$8.9 million $156
Oct 10, 2026 $19.51
-0.10%
$8.83 million $559
Oct 9, 2026 $19.53
-1.56%
$8.84 million $16,099
Oct 8, 2026 $19.84
+3.87%
$8.98 million $24,459
Oct 7, 2026 $19.1
-3.49%
$8.64 million $11,692
Oct 6, 2026 $19.79
+0.61%
$8.95 million $59,794
Oct 5, 2026 $19.67
+5.58%
$8.9 million $81,711
Oct 4, 2026 $18.63
+0.22%
$8.43 million $7,070
Oct 3, 2026 $18.59
-0.27%
$8.41 million $6,876
Oct 2, 2026 $18.64
-3.97%
$8.43 million $15,322
Oct 1, 2026 $19.41
+2.16%
$8.78 million $20,859
Sep 30, 2026 $19
-3.55%
$8.6 million $11,587
Sep 29, 2026 $19.7
-6.86%
$8.91 million $38,642
Sep 28, 2026 $21.13
-4.39%
$9.57 million $15,592
Sep 27, 2026 $22.1
-0.18%
$10 million $839
Sep 26, 2026 $22.11
+0.32%
$10 million $814
Sep 25, 2026 $22.01
+3.82%
$9.97 million $57,200
Sep 24, 2026 $21.2
-0.42%
$9.59 million $35,069
Sep 23, 2026 $21.28
-2.61%
$9.63 million $32,254
Sep 22, 2026 $21.87
-0.91%
$9.89 million $73,711
Sep 21, 2026 $22.07
+0.32%
$9.99 million $46,075
Sep 20, 2026 $22.15
+0.32%
$9.93 million $979
Sep 19, 2026 $22.05
+0.68%
$9.99 million $758
Sep 18, 2026 $21.9
-2.88%
$9.91 million $14,338
Sep 17, 2026 $22.55
-7.32%
$10.2 million $39,034
Sep 16, 2026 $24.33
-1.46%
$11.01 million $15,100
Sep 15, 2026 $24.69
-0.36%
$11.13 million $33,703
Sep 14, 2026 $24.78
+2.52%
$11.21 million $20,691
Sep 13, 2026 $24.17
-0.78%
$11.03 million $1,746
Sep 12, 2026 $24.36
-1.22%
$11.02 million $9,074
Sep 11, 2026 $24.71
+3.95%
$11.16 million $61,782
Sep 10, 2026 $23.77
+0.38%
$10.75 million $81,725
Sep 9, 2026 $23.68
-0.88%
$10.71 million $78,383
Sep 8, 2026 $23.89
-1.36%
$10.81 million $59,222
Sep 7, 2026 $24.22
+0.17%
$10.96 million $50
Sep 6, 2026 $24.18
+0.42%
$10.94 million $90
Download