Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $18.59
+0.00%
$8.41 million $22,030
Oct 3, 5 AM $18.59
-0.69%
$8.41 million $22,030
Oct 3, 4 AM $18.72
-0.05%
$8.47 million $22,027
Oct 3, 3 AM $18.73
+0.00%
$8.47 million $22,015
Oct 3, 2 AM $18.73
+0.00%
$8.47 million $22,015
Oct 3, 1 AM $18.73
+0.11%
$8.47 million $22,043
Oct 3, 12 AM $18.71
+0.38%
$8.47 million $15,313
Oct 2, 11 PM $18.64
+0.27%
$8.43 million $15,322
Oct 2, 10 PM $18.59
-0.38%
$8.41 million $15,319
Oct 2, 9 PM $18.66
+0.21%
$8.44 million $15,290
Oct 2, 8 PM $18.62
-0.16%
$8.42 million $15,322
Oct 2, 7 PM $18.65
-1.22%
$8.44 million $15,270
Oct 2, 6 PM $18.88
-0.37%
$8.54 million $16,314
Oct 2, 5 PM $18.95
-0.26%
$8.57 million $16,372
Oct 2, 4 PM $19
+1.60%
$8.6 million $17,385
Oct 2, 3 PM $18.7
-2.91%
$8.46 million $21,191
Oct 2, 2 PM $19.26
-0.05%
$8.71 million $24,939
Oct 2, 1 PM $19.27
-1.43%
$8.72 million $25,040
Oct 2, 12 PM $19.55
+0.05%
$8.85 million $21,099
Oct 2, 11 AM $19.54
-0.05%
$8.84 million $21,223
Oct 2, 10 AM $19.6
+0.15%
$8.87 million $20,880
Oct 2, 9 AM $19.57
+0.51%
$8.85 million $20,882
Oct 2, 8 AM $19.47
+0.31%
$8.81 million $20,856
Oct 2, 7 AM $19.41
+0.00%
$8.78 million $20,905
Oct 2, 6 AM $19.41
+0.00%
$8.78 million $20,905
Oct 2, 5 AM $19.41
+0.21%
$8.78 million $20,905
Oct 2, 4 AM $19.37
+0.00%
$8.76 million $20,906
Oct 2, 3 AM $19.37
+0.00%
$8.76 million $20,919
Oct 2, 2 AM $19.37
-0.10%
$8.76 million $20,919
Oct 2, 1 AM $19.39
-0.05%
$8.77 million $20,890
Oct 2, 12 AM $19.4
-0.05%
$8.78 million $20,877
Oct 1, 11 PM $19.41
+0.41%
$8.78 million $20,859
Oct 1, 10 PM $19.33
-0.21%
$8.75 million $20,843
Oct 1, 9 PM $19.37
+0.26%
$8.76 million $20,828
Oct 1, 8 PM $19.32
+0.00%
$8.74 million $20,779
Oct 1, 7 PM $19.32
+1.52%
$8.74 million $20,796
Oct 1, 6 PM $19.03
-0.42%
$8.61 million $19,307
Oct 1, 5 PM $19.11
+0.74%
$8.65 million $19,755
Oct 1, 4 PM $18.97
-0.52%
$8.58 million $18,743
Oct 1, 3 PM $19.07
+1.92%
$8.63 million $13,762
Oct 1, 2 PM $18.71
+0.00%
$8.47 million $12,634
Oct 1, 1 PM $18.71
-2.04%
$8.47 million $11,245
Oct 1, 12 PM $19.1
+0.74%
$8.64 million $10,332
Oct 1, 11 AM $18.96
-0.52%
$8.58 million $10,750
Oct 1, 10 AM $19.06
-0.37%
$8.62 million $11,274
Oct 1, 9 AM $19.13
+0.00%
$8.66 million $11,273
Oct 1, 8 AM $19.13
+0.37%
$8.66 million $11,347
Oct 1, 7 AM $19.06
+0.00%
$8.62 million $11,285
Oct 1, 6 AM $19.06
+0.00%
$8.62 million $11,306
Oct 1, 5 AM $19.06
+0.11%
$8.62 million $11,509