Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraftKings xStock Historical Data

DKNGx Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $21.15
+0.00%
$9.57 million $16,574
Sep 29, 3 AM $21.15
+0.00%
$9.57 million $16,590
Sep 29, 2 AM $21.15
+0.00%
$9.57 million $16,604
Sep 29, 1 AM $21.15
+0.00%
$9.57 million $16,604
Sep 29, 12 AM $21.15
+0.00%
$9.57 million $16,604
Sep 28, 11 PM $21.15
+0.09%
$9.57 million $16,604
Sep 28, 10 PM $21.13
-0.38%
$9.56 million $15,592
Sep 28, 9 PM $21.21
+0.00%
$9.6 million $15,575
Sep 28, 8 PM $21.21
+0.00%
$9.6 million $15,609
Sep 28, 7 PM $21.21
-0.38%
$9.6 million $15,609
Sep 28, 6 PM $21.29
-1.71%
$9.63 million $12,341
Sep 28, 5 PM $21.66
+0.65%
$9.8 million $12,358
Sep 28, 4 PM $21.52
+0.61%
$9.74 million $11,347
Sep 28, 3 PM $21.39
+0.00%
$9.68 million $11,225
Sep 28, 2 PM $21.39
-1.11%
$9.68 million $10,384
Sep 28, 1 PM $21.63
-0.28%
$9.79 million $9,135
Sep 28, 12 PM $21.69
-0.82%
$9.81 million $3,435
Sep 28, 11 AM $21.87
-0.23%
$9.9 million $435
Sep 28, 10 AM $21.92
-0.09%
$9.92 million $407
Sep 28, 9 AM $21.94
+0.00%
$9.93 million $396
Sep 28, 8 AM $21.94
+0.00%
$9.93 million $396
Sep 28, 7 AM $21.94
+0.09%
$9.93 million $412
Sep 28, 6 AM $21.92
+0.14%
$9.92 million $332
Sep 28, 5 AM $21.89
+0.00%
$9.9 million $358
Sep 28, 4 AM $21.89
+0.05%
$9.9 million $358
Sep 28, 3 AM $21.88
-1.00%
$9.9 million $341
Sep 28, 2 AM $22.1
+0.00%
$10 million $332
Sep 28, 1 AM $22.1
+0.00%
$10 million $373
Sep 28, 12 AM $22.1
+0.00%
$10 million $739
Sep 27, 11 PM $22.1
+0.00%
$10 million $827
Sep 27, 10 PM $22.1
+0.00%
$10 million $839
Sep 27, 9 PM $22.1
+0.00%
$10 million $860
Sep 27, 8 PM $22.1
+0.00%
$10 million $842
Sep 27, 7 PM $22.1
+0.00%
$10 million $842
Sep 27, 6 PM $22.1
+0.55%
$10 million $865
Sep 27, 5 PM $21.98
+0.00%
$9.95 million $835
Sep 27, 4 PM $21.98
+0.00%
$9.95 million $975
Sep 27, 3 PM $21.98
-0.18%
$9.95 million $985
Sep 27, 2 PM $22.02
+0.00%
$9.96 million $862
Sep 27, 1 PM $22.02
-0.23%
$9.96 million $904
Sep 27, 12 PM $22.07
+0.00%
$9.99 million $995
Sep 27, 11 AM $22.07
+0.00%
$9.99 million $995
Sep 27, 10 AM $22.07
+0.00%
$9.99 million $1,030
Sep 27, 9 AM $22.07
+0.00%
$9.99 million $1,032
Sep 27, 8 AM $22.07
-0.09%
$9.99 million $1,032
Sep 27, 7 AM $22.09
+0.05%
$9.99 million $1,031
Sep 27, 6 AM $22.08
-0.14%
$9.99 million $1,010
Sep 27, 5 AM $22.11
+0.00%
$10 million $969
Sep 27, 4 AM $22.11
+0.00%
$10 million $971
Sep 27, 3 AM $22.11
-0.23%
$10 million $971