Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DraftKings xStock Historical Data

DKNGx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $19.3
+1.90%
$8.73 million $5,896
Oct 15, 12 PM $18.94
+0.26%
$8.57 million $5,042
Oct 15, 11 AM $18.89
+0.27%
$8.55 million $5,003
Oct 15, 10 AM $18.84
+0.00%
$8.52 million $5,045
Oct 15, 9 AM $18.84
+0.00%
$8.52 million $5,045
Oct 15, 8 AM $18.84
+0.05%
$8.52 million $5,116
Oct 15, 7 AM $18.83
+0.05%
$8.52 million $5,192
Oct 15, 6 AM $18.82
+0.53%
$8.52 million $5,186
Oct 15, 5 AM $18.72
+0.00%
$8.47 million $5,164
Oct 15, 4 AM $18.72
+0.00%
$8.47 million $5,164
Oct 15, 3 AM $18.72
+0.00%
$8.47 million $5,164
Oct 15, 2 AM $18.72
-0.58%
$8.47 million $5,164
Oct 15, 1 AM $18.83
+0.11%
$8.52 million $5,154
Oct 15, 12 AM $18.81
+0.37%
$8.51 million $5,103
Oct 14, 11 PM $18.74
-0.79%
$8.48 million $5,082
Oct 14, 10 PM $18.89
+0.00%
$8.55 million $4,952
Oct 14, 9 PM $18.89
+0.11%
$8.55 million $4,952
Oct 14, 8 PM $18.87
+0.11%
$8.54 million $4,913
Oct 14, 7 PM $18.85
+0.69%
$8.53 million $4,898
Oct 14, 6 PM $18.72
+0.32%
$8.47 million $4,909
Oct 14, 5 PM $18.66
-0.59%
$8.44 million $5,924
Oct 14, 4 PM $18.77
-0.32%
$8.49 million $5,971
Oct 14, 3 PM $18.83
-1.05%
$8.52 million $6,146
Oct 14, 2 PM $19.03
-2.01%
$8.61 million $6,244
Oct 14, 1 PM $19.42
-1.67%
$8.79 million $7,467
Oct 14, 12 PM $19.75
-0.35%
$8.94 million $6,510
Oct 14, 11 AM $19.82
+0.05%
$8.97 million $6,605
Oct 14, 10 AM $19.81
+0.00%
$8.96 million $9,627
Oct 14, 9 AM $19.81
+0.20%
$8.96 million $9,627
Oct 14, 8 AM $19.77
+0.56%
$8.95 million $9,556
Oct 14, 7 AM $19.66
+0.00%
$8.9 million $9,466
Oct 14, 6 AM $19.66
+0.00%
$8.9 million $9,563
Oct 14, 5 AM $19.66
+0.00%
$8.9 million $9,563
Oct 14, 4 AM $19.66
+0.00%
$8.9 million $9,586
Oct 14, 3 AM $19.66
+0.00%
$8.9 million $9,586
Oct 14, 2 AM $19.66
+0.00%
$8.9 million $9,586
Oct 14, 1 AM $19.66
+0.00%
$8.9 million $9,797
Oct 14, 12 AM $19.66
-0.20%
$8.9 million $9,797
Oct 13, 11 PM $19.7
+0.00%
$8.91 million $9,813
Oct 13, 10 PM $19.7
+0.00%
$8.91 million $9,813
Oct 13, 9 PM $19.7
+0.00%
$8.91 million $9,813
Oct 13, 8 PM $19.7
-0.35%
$8.91 million $9,840
Oct 13, 7 PM $19.77
+0.82%
$8.95 million $9,927
Oct 13, 6 PM $19.61
-0.51%
$8.87 million $19,734
Oct 13, 5 PM $19.71
-0.55%
$8.92 million $20,243
Oct 13, 4 PM $19.82
-0.10%
$8.97 million $20,226
Oct 13, 3 PM $19.84
+0.20%
$8.98 million $21,717
Oct 13, 2 PM $19.8
+0.71%
$8.96 million $23,125
Oct 13, 1 PM $19.66
-0.86%
$8.9 million $20,522
Oct 13, 12 PM $19.83
+0.25%
$8.97 million $22,592