Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DraftKings xStock Historical Data

DKNGx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $20.9
+0.00%
$9.46 million $123
Yesterday $20.8
-0.48%
$9.41 million $268
Oct 23, 2026 $20.9
+0.38%
$9.46 million $1,114
Oct 22, 2026 $20.82
+1.51%
$9.42 million $3,573
Oct 21, 2026 $20.51
+0.00%
$9.28 million $16,630
Oct 20, 2026 $20.51
+3.95%
$9.28 million $6,126
Oct 19, 2026 $19.73
+4.01%
$8.93 million $10,871
Oct 18, 2026 $18.97
+0.42%
$8.58 million $192
Oct 17, 2026 $18.89
+0.16%
$8.55 million $129
Oct 16, 2026 $18.86
-2.28%
$8.53 million $18,519
Oct 15, 2026 $19.3
+2.99%
$8.73 million $7,121
Oct 14, 2026 $18.74
-4.87%
$8.48 million $5,082
Oct 13, 2026 $19.7
+0.41%
$8.91 million $9,813
Oct 12, 2026 $19.62
-0.25%
$8.88 million $22,511
Oct 11, 2026 $19.67
+0.82%
$8.9 million $156
Oct 10, 2026 $19.51
-0.10%
$8.83 million $559
Oct 9, 2026 $19.53
-1.56%
$8.84 million $16,099
Oct 8, 2026 $19.84
+3.87%
$8.98 million $24,459
Oct 7, 2026 $19.1
-3.49%
$8.64 million $11,692
Oct 6, 2026 $19.79
+0.61%
$8.95 million $59,794
Oct 5, 2026 $19.67
+5.58%
$8.9 million $81,711
Oct 4, 2026 $18.63
+0.22%
$8.43 million $7,070
Oct 3, 2026 $18.59
-0.27%
$8.41 million $6,876
Oct 2, 2026 $18.64
-3.97%
$8.43 million $15,322
Oct 1, 2026 $19.41
+2.16%
$8.78 million $20,859
Sep 30, 2026 $19
-3.55%
$8.6 million $11,587
Sep 29, 2026 $19.7
-6.86%
$8.91 million $38,642
Sep 28, 2026 $21.13
-4.39%
$9.57 million $15,592
Sep 27, 2026 $22.1
-0.18%
$10 million $839
Sep 26, 2026 $22.11
+0.32%
$10 million $814
Sep 25, 2026 $22.01
+3.82%
$9.97 million $57,200
Sep 24, 2026 $21.2
-0.42%
$9.59 million $35,069
Sep 23, 2026 $21.28
-2.61%
$9.63 million $32,254
Sep 22, 2026 $21.87
-0.91%
$9.89 million $73,711
Sep 21, 2026 $22.07
+0.32%
$9.99 million $46,075
Sep 20, 2026 $22.15
+0.32%
$9.93 million $979
Sep 19, 2026 $22.05
+0.68%
$9.99 million $758
Sep 18, 2026 $21.9
-2.88%
$9.91 million $14,338
Sep 17, 2026 $22.55
-7.32%
$10.2 million $39,034
Sep 16, 2026 $24.33
-1.46%
$11.01 million $15,100
Sep 15, 2026 $24.69
-0.36%
$11.13 million $33,703
Sep 14, 2026 $24.78
+2.52%
$11.21 million $20,691
Sep 13, 2026 $24.17
-0.78%
$11.03 million $1,746
Sep 12, 2026 $24.36
-1.22%
$11.02 million $9,074
Sep 11, 2026 $24.71
+3.95%
$11.16 million $61,782
Sep 10, 2026 $23.77
+0.38%
$10.75 million $81,725
Sep 9, 2026 $23.68
-0.88%
$10.71 million $78,383
Sep 8, 2026 $23.89
-1.36%
$10.81 million $59,222
Sep 7, 2026 $24.22
+0.17%
$10.96 million $50
Sep 6, 2026 $24.18
+0.42%
$10.94 million $90
Download