Western Diamond Reserve Historical Data

WESTERN DIAMOND RESERVE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.000602
+0.00%
$-- $1
Aug 31, 2026 $0.000608
+0.00%
$-- $0.001
Aug 30, 2026 $0.000609
+0.86%
$-- $0
Aug 29, 2026 $0.000598
+0.00%
$-- $0.001
Aug 27, 2026 $0.000622
+0.00%
$-- $0.001
Aug 23, 2026 $0.000593
+0.00%
$-- $32
Aug 22, 2026 $0.000597
+0.26%
$-- $18
Aug 21, 2026 $0.000587
+1.40%
$-- $0
Aug 19, 2026 $0.000475
+1.00%
$-- $0
Aug 16, 2026 $0.000461
-0.29%
$-- $10
Aug 15, 2026 $0.000463
+0.13%
$-- $5
Aug 14, 2026 $0.000462
-0.31%
$-- $9
Download