Western Diamond Reserve Historical Data

WESTERN DIAMOND RESERVE
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.000602
+0.00%
$-- $1
Aug 31, 6 PM $0.000608
+0.00%
$-- $0.001
Aug 30, 2 PM $0.000609
+0.06%
$-- $0
Aug 30, 5 AM $0.000603
+0.00%
$-- $0.001
Aug 29, 12 PM $0.000598
+0.00%
$-- $0.001
Aug 27, 4 PM $0.000622
+0.00%
$-- $0.001
Aug 23, 9 AM $0.000593
+0.00%
$-- $32
Aug 22, 12 PM $0.000597
+0.26%
$-- $18
Aug 21, 4 PM $0.000587
+0.00%
$-- $0
Aug 21, 5 AM $0.000579
+0.00%
$-- $0.001
Aug 19, 1 PM $0.000475
+0.00%
$-- $0
Aug 19, 1 AM $0.000471
+0.00%
$-- $0
Aug 16, 10 PM $0.000461
+0.00%
$-- $10
Aug 16, 5 AM $0.000462
+0.00%
$-- $5
Aug 15, 10 PM $0.000463
+0.00%
$-- $5
Aug 15, 6 PM $0.000462
+0.00%
$-- $5
Aug 14, 11 PM $0.000462
+0.00%
$-- $9
Aug 14, 9 PM $0.000461
-0.01%
$-- $8
Aug 14, 8 PM $0.000462
+0.00%
$-- $4
Aug 14, 3 PM $0.000461
+0.00%
$-- $9
Aug 14, 2 PM $0.00046
+0.10%
$-- $9
Aug 14, 11 AM $0.000461
+0.00%
$-- $9
Aug 14, 8 AM $0.000461
+0.00%
$-- $9
Aug 14, 6 AM $0.000462
+0.00%
$-- $9
Aug 14, 5 AM $0.000463
+0.00%
$-- $9
Aug 14, 4 AM $0.000463
+0.00%
$-- $5
Aug 14, 2 AM $0.000464
+0.00%
$-- $5
Aug 14, 12 AM $0.000463
-0.03%
$-- $5
Download