Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2026 $0.0₈526
-0.28%
$2.21 million $0
Oct 18, 2026 $0.0₈505
+2.80%
$2.12 million $0
Oct 11, 2026 $0.0₈626
-1.12%
$-- $0.01
Oct 10, 2026 $0.0₈636
-0.08%
$2.68 million $0.1
Oct 9, 2026 $0.0₈582
+18.08%
$2.45 million $0
Oct 8, 2026 $0.0₈463
-28.75%
$1.95 million $0
Oct 7, 2026 $0.0₈642
-6.38%
$2.7 million $0
Oct 6, 2026 $0.0₈691
-12.79%
$2.91 million $1
Oct 5, 2026 $0.0₈796
-3.09%
$3.35 million $1
Oct 4, 2026 $0.0₈821
-7.15%
$3.45 million $1
Oct 3, 2026 $0.0₈889
+3.99%
$3.74 million $0
Oct 2, 2026 $0.0₈811
+2.88%
$3.41 million $1
Oct 1, 2026 $0.0₈771
+11.52%
$3.24 million $0
Sep 30, 2026 $0.0₈686
+14.79%
$2.89 million $0.1
Sep 29, 2026 $0.0₈603
-4.24%
$2.54 million $0
Sep 28, 2026 $0.0₈639
-2.84%
$2.69 million $0
Sep 27, 2026 $0.0₈647
+50.65%
$2.72 million $0
Sep 26, 2026 $0.0₈413
-5.04%
$1.74 million $0
Sep 25, 2026 $0.0₈448
+48.96%
$1.88 million $0
Sep 3, 2026 $0.0₈275
+2.55%
$1.16 million $0
Aug 12, 2026 $0.0₈184
-3.83%
$-- $0
Aug 11, 2026 $0.0₈192
-4.28%
$805,771 $0
Aug 10, 2026 $0.0₈2
-0.79%
$842,582 $0.01
Aug 3, 2026 $0.0₈184
-0.15%
$-- $0.01
Aug 2, 2026 $0.0₈185
-0.42%
$778,092 $0.01
Jul 26, 2026 $0.0₈194
+0.67%
$-- $0
Jul 25, 2026 $0.0₈192
-0.60%
$809,572 $0.01
Jul 24, 2026 $0.0₈194
+0.52%
$814,446 $0
Jul 23, 2026 $0.0₈193
-7.35%
$810,249 $53,641
Jul 22, 2026 $0.0₈209
-3.06%
$875,456 $54,263
Jul 21, 2026 $0.0₈214
+11.96%
$907,008 $55,843
Jul 20, 2026 $0.0₈192
+3.68%
$805,201 $56,132
Jul 19, 2026 $0.0₈184
+1.83%
$777,435 $55,775
Jul 18, 2026 $0.0₈18
+2.57%
$760,608 $56,043
Jul 17, 2026 $0.0₈175
-1.35%
$737,890 $53,571
Jul 16, 2026 $0.0₈178
-3.26%
$747,987 $56,719
Jul 15, 2026 $0.0₈184
+1.77%
$775,332 $57,101
Jul 14, 2026 $0.0₈186
-15.90%
$760,608 $62,920
Jul 13, 2026 $0.0₈222
-11.77%
$931,426 $59,358
Jul 12, 2026 $0.0₈251
-0.07%
$1.06 million $60,958
Jul 11, 2026 $0.0₈251
+1.34%
$1.06 million $61,343
Jul 10, 2026 $0.0₈249
+0.18%
$1.04 million $57,512
Jul 9, 2026 $0.0₈248
+3.28%
$1.04 million $58,821
Jul 8, 2026 $0.0₈24
-3.82%
$1.01 million $56,147
Jul 7, 2026 $0.0₈25
-7.21%
$1.05 million $60,410
Jul 6, 2026 $0.0₈267
+1.29%
$1.13 million $57,112
Jul 5, 2026 $0.0₈264
-2.06%
$1.11 million $54,814
Jul 4, 2026 $0.0₈269
-2.92%
$1.13 million $58,923
Jul 3, 2026 $0.0₈277
+2.60%
$1.17 million $58,448
Jul 2, 2026 $0.0₈27
+2.94%
$1.13 million $58,621
Download