Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₈498
+0.00%
$2.09 million $0.1
Yesterday $0.0₈413
-5.04%
$1.74 million $0
Sep 25, 2026 $0.0₈448
+48.96%
$1.88 million $0
Sep 3, 2026 $0.0₈275
+2.55%
$1.16 million $0
Aug 12, 2026 $0.0₈184
-3.83%
$-- $0
Aug 11, 2026 $0.0₈192
-4.28%
$805,771 $0
Aug 10, 2026 $0.0₈2
-0.79%
$842,582 $0.01
Aug 3, 2026 $0.0₈184
-0.15%
$-- $0.01
Aug 2, 2026 $0.0₈185
-0.42%
$778,092 $0.01
Jul 26, 2026 $0.0₈194
+0.67%
$-- $0
Jul 25, 2026 $0.0₈192
-0.60%
$809,572 $0.01
Jul 24, 2026 $0.0₈194
+0.52%
$814,446 $0
Jul 23, 2026 $0.0₈193
-7.35%
$810,249 $53,641
Jul 22, 2026 $0.0₈209
-3.06%
$875,456 $54,263
Jul 21, 2026 $0.0₈214
+11.96%
$907,008 $55,843
Jul 20, 2026 $0.0₈192
+3.68%
$805,201 $56,132
Jul 19, 2026 $0.0₈184
+1.83%
$777,435 $55,775
Jul 18, 2026 $0.0₈18
+2.57%
$760,608 $56,043
Jul 17, 2026 $0.0₈175
-1.35%
$737,890 $53,571
Jul 16, 2026 $0.0₈178
-3.26%
$747,987 $56,719
Jul 15, 2026 $0.0₈184
+1.77%
$775,332 $57,101
Jul 14, 2026 $0.0₈186
-15.90%
$760,608 $62,920
Jul 13, 2026 $0.0₈222
-11.77%
$931,426 $59,358
Jul 12, 2026 $0.0₈251
-0.07%
$1.06 million $60,958
Jul 11, 2026 $0.0₈251
+1.34%
$1.06 million $61,343
Jul 10, 2026 $0.0₈249
+0.18%
$1.04 million $57,512
Jul 9, 2026 $0.0₈248
+3.28%
$1.04 million $58,821
Jul 8, 2026 $0.0₈24
-3.82%
$1.01 million $56,147
Jul 7, 2026 $0.0₈25
-7.21%
$1.05 million $60,410
Jul 6, 2026 $0.0₈267
+1.29%
$1.13 million $57,112
Jul 5, 2026 $0.0₈264
-2.06%
$1.11 million $54,814
Jul 4, 2026 $0.0₈269
-2.92%
$1.13 million $58,923
Jul 3, 2026 $0.0₈277
+2.60%
$1.17 million $58,448
Jul 2, 2026 $0.0₈27
+2.94%
$1.13 million $58,621
Jul 1, 2026 $0.0₈262
+6.29%
$1.1 million $56,345
Jun 30, 2026 $0.0₈245
-0.65%
$1.03 million $57,066
Jun 29, 2026 $0.0₈247
+1.83%
$1.04 million $62,044
Jun 28, 2026 $0.0₈243
-8.20%
$1.02 million $61,044
Jun 27, 2026 $0.0₈265
-2.29%
$1.11 million $58,650
Jun 26, 2026 $0.0₈27
+0.50%
$1.13 million $57,062
Jun 25, 2026 $0.0₈268
-2.17%
$1.13 million $59,077
Jun 24, 2026 $0.0₈274
-10.03%
$1.15 million $62,193
Jun 23, 2026 $0.0₈305
-3.39%
$1.28 million $58,668
Jun 22, 2026 $0.0₈315
+1.11%
$1.33 million $56,781
Jun 21, 2026 $0.0₈311
-0.38%
$1.31 million $57,124
Jun 20, 2026 $0.0₈313
+7.36%
$1.32 million $57,942
Jun 19, 2026 $0.0₈292
-0.54%
$1.23 million $59,425
Jun 18, 2026 $0.0₈293
-3.49%
$1.23 million $59,897
Jun 17, 2026 $0.0₈304
-2.68%
$1.28 million $59,238
Jun 16, 2026 $0.0₈312
-1.22%
$1.31 million $55,168
Download