BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈273
+0.00%
$ 1.14 million $ 60,131
Yesterday $ 0.0₈277
+2.60%
$ 1.17 million $ 58,448
Jul 2, 2026 $ 0.0₈27
+2.94%
$ 1.13 million $ 58,621
Jul 1, 2026 $ 0.0₈262
+6.29%
$ 1.1 million $ 56,345
Jun 30, 2026 $ 0.0₈245
-0.65%
$ 1.03 million $ 57,066
Jun 29, 2026 $ 0.0₈247
+1.83%
$ 1.04 million $ 62,044
Jun 28, 2026 $ 0.0₈243
-8.20%
$ 1.02 million $ 61,044
Jun 27, 2026 $ 0.0₈265
-2.29%
$ 1.11 million $ 58,650
Jun 26, 2026 $ 0.0₈27
+0.50%
$ 1.13 million $ 57,062
Jun 25, 2026 $ 0.0₈268
-2.17%
$ 1.13 million $ 59,077
Jun 24, 2026 $ 0.0₈274
-10.03%
$ 1.15 million $ 62,193
Jun 23, 2026 $ 0.0₈305
-3.39%
$ 1.28 million $ 58,668
Jun 22, 2026 $ 0.0₈315
+1.11%
$ 1.33 million $ 56,781
Jun 21, 2026 $ 0.0₈311
-0.38%
$ 1.31 million $ 57,124
Jun 20, 2026 $ 0.0₈313
+7.36%
$ 1.32 million $ 57,942
Jun 19, 2026 $ 0.0₈292
-0.54%
$ 1.23 million $ 59,425
Jun 18, 2026 $ 0.0₈293
-3.49%
$ 1.23 million $ 59,897
Jun 17, 2026 $ 0.0₈304
-2.68%
$ 1.28 million $ 59,238
Jun 16, 2026 $ 0.0₈312
-1.22%
$ 1.31 million $ 55,168
Jun 15, 2026 $ 0.0₈316
-3.17%
$ 1.33 million $ 60,407
Jun 14, 2026 $ 0.0₈327
-0.11%
$ 1.37 million $ 57,937
Jun 13, 2026 $ 0.0₈327
+2.92%
$ 1.38 million $ 57,965
Jun 12, 2026 $ 0.0₈319
-1.22%
$ 1.34 million $ 56,852
Jun 11, 2026 $ 0.0₈322
+3.94%
$ 1.35 million $ 56,921
Jun 10, 2026 $ 0.0₈309
-2.56%
$ 1.3 million $ 57,934
Jun 9, 2026 $ 0.0₈317
-4.99%
$ 1.34 million $ 56,711
Jun 8, 2026 $ 0.0₈335
+1.07%
$ 1.41 million $ 57,884
Jun 7, 2026 $ 0.0₈331
+19.06%
$ 1.39 million $ 58,289
Jun 6, 2026 $ 0.0₈278
+0.48%
$ 1.17 million $ 58,846
Jun 5, 2026 $ 0.0₈276
-4.20%
$ 1.16 million $ 58,086
Jun 4, 2026 $ 0.0₈288
-5.23%
$ 1.21 million $ 59,412
Jun 3, 2026 $ 0.0₈304
+0.72%
$ 1.28 million $ 58,148
Jun 2, 2026 $ 0.0₈3
-6.92%
$ 1.26 million $ 60,496
Jun 1, 2026 $ 0.0₈321
+4.03%
$ 1.35 million $ 58,862
May 31, 2026 $ 0.0₈314
-13.52%
$ 1.3 million $ 60,603
May 30, 2026 $ 0.0₈36
+8.29%
$ 1.53 million $ 58,035
May 29, 2026 $ 0.0₈333
-10.14%
$ 1.4 million $ 60,632
May 28, 2026 $ 0.0₈37
-5.62%
$ 1.56 million $ 62,422
May 27, 2026 $ 0.0₈393
-2.31%
$ 1.65 million $ 58,746
May 26, 2026 $ 0.0₈401
-1.40%
$ 1.69 million $ 59,243
May 25, 2026 $ 0.0₈406
+0.33%
$ 1.71 million $ 60,694
May 24, 2026 $ 0.0₈404
-0.53%
$ 1.7 million $ 60,646
May 23, 2026 $ 0.0₈407
+11.60%
$ 1.71 million $ 66,453
May 22, 2026 $ 0.0₈363
-7.32%
$ 1.53 million $ 59,828
May 21, 2026 $ 0.0₈391
+7.42%
$ 1.64 million $ 59,308
May 20, 2026 $ 0.0₈364
+5.78%
$ 1.53 million $ 58,664
May 19, 2026 $ 0.0₈344
+0.34%
$ 1.45 million $ 57,921
May 18, 2026 $ 0.0₈343
-2.91%
$ 1.44 million $ 59,624
May 17, 2026 $ 0.0₈352
+0.06%
$ 1.49 million $ 58,422
May 16, 2026 $ 0.0₈352
-4.87%
$ 1.48 million $ 60,698
Download