BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,439
8:27 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,439
8:26 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,433
8:25 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,433
8:24 PM $ 0.0₈327
+0.15%
$ 1.38 million $ 58,442
8:23 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,442
8:22 PM $ 0.0₈325
+0.00%
$ 1.38 million $ 58,502
8:21 PM $ 0.0₈325
+0.00%
$ 1.38 million $ 58,502
8:20 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,496
8:19 PM $ 0.0₈326
+0.20%
$ 1.37 million $ 58,451
8:18 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,496
8:17 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,496
8:16 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,512
8:15 PM $ 0.0₈328
+0.00%
$ 1.37 million $ 58,512
8:14 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,520
8:13 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,520
8:12 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,560
8:11 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,560
8:10 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 58,600
8:09 PM $ 0.0₈324
-0.41%
$ 1.36 million $ 58,652
8:08 PM $ 0.0₈326
+0.00%
$ 1.36 million $ 58,679
8:07 PM $ 0.0₈326
+0.00%
$ 1.36 million $ 58,679
8:06 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,741
8:05 PM $ 0.0₈327
+0.00%
$ 1.36 million $ 58,741
8:04 PM $ 0.0₈326
+0.26%
$ 1.37 million $ 58,810
8:03 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,807
8:02 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,807
8:01 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,784
8:00 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,784
7:59 PM $ 0.0₈327
+0.62%
$ 1.37 million $ 58,766
7:58 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,759
7:57 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,759
7:56 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,803
7:55 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,803
7:54 PM $ 0.0₈326
+0.35%
$ 1.37 million $ 58,871
7:53 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,875
7:52 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 58,875
7:51 PM $ 0.0₈323
+0.00%
$ 1.37 million $ 58,800
7:50 PM $ 0.0₈323
+0.00%
$ 1.37 million $ 58,800
7:49 PM $ 0.0₈324
-0.06%
$ 1.36 million $ 58,768
7:48 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,768
7:47 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,743
7:46 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,743
7:45 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,724
7:44 PM $ 0.0₈324
+0.03%
$ 1.36 million $ 58,704
7:43 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,725
7:42 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,725
7:41 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,776
7:40 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,776
7:39 PM $ 0.0₈323
-0.47%
$ 1.36 million $ 58,799
Download