BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,428
9:37 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,422
9:36 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,422
9:35 PM $ 0.0₈326
+0.00%
$ 1.37 million $ 58,433
9:34 PM $ 0.0₈326
+0.32%
$ 1.37 million $ 58,376
9:33 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,328
9:32 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,328
9:31 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,312
9:30 PM $ 0.0₈325
+0.00%
$ 1.37 million $ 58,312
9:29 PM $ 0.0₈326
-0.21%
$ 1.37 million $ 58,325
9:28 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,344
9:27 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,288
9:26 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,288
9:25 PM $ 0.0₈327
+0.00%
$ 1.37 million $ 58,214
9:24 PM $ 0.0₈327
+0.09%
$ 1.38 million $ 58,259
9:23 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,275
9:22 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,275
9:21 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,341
9:20 PM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,341
9:19 PM $ 0.0₈325
+0.38%
$ 1.37 million $ 58,381
9:18 PM $ 0.0₈324
+0.00%
$ 1.37 million $ 58,411
9:17 PM $ 0.0₈323
+0.00%
$ 1.37 million $ 58,411
9:16 PM $ 0.0₈323
+0.00%
$ 1.37 million $ 58,414
9:15 PM $ 0.0₈323
+0.00%
$ 1.37 million $ 58,414
9:14 PM $ 0.0₈323
+0.32%
$ 1.36 million $ 58,352
9:13 PM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,340
9:12 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,340
9:11 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,328
9:10 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,328
9:09 PM $ 0.0₈323
-0.41%
$ 1.36 million $ 58,283
9:08 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,283
9:07 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,281
9:06 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,281
9:05 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,286
9:04 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,336
9:03 PM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,354
9:02 PM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,354
9:01 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,347
9:00 PM $ 0.0₈326
+0.00%
$ 1.36 million $ 58,347
8:59 PM $ 0.0₈324
+0.35%
$ 1.36 million $ 58,384
8:58 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,436
8:57 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,436
8:56 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,434
8:55 PM $ 0.0₈322
+0.00%
$ 1.36 million $ 58,434
8:54 PM $ 0.0₈322
-0.26%
$ 1.36 million $ 58,442
8:53 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 58,442
8:52 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,379
8:51 PM $ 0.0₈324
+0.00%
$ 1.36 million $ 58,379
8:50 PM $ 0.0₈325
+0.00%
$ 1.36 million $ 58,374
8:49 PM $ 0.0₈325
+0.56%
$ 1.37 million $ 58,386
Download