BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈327
-3.52%
$ 1.38 million $ 1.82 million
Feb 2026 $ 0.0₈338
+1.06%
$ 1.42 million $ 1.68 million
Jan 2026 $ 0.0₈351
-8.65%
$ 1.4 million $ 38.88 million
Dec 2025 $ 0.0₈387
-41.48%
$ 1.62 million $ 34.94 million
Nov 2025 $ 0.0₈647
-16.03%
$ 2.58 million $ 13.5 million
Oct 2025 $ 0.0₈83
-33.12%
$ 3.24 million $ 6.4 million
Sep 2025 $ 0.0₇132
-32.96%
$ 5.22 million $ 6.05 million
Aug 2025 $ 0.0₇195
-38.81%
$ 8.29 million $ 6.72 million
Jul 2025 $ 0.0₇351
+40.79%
$ 13.42 million $ 5.27 million
Jun 2025 $ 0.0₇243
-23.14%
$ 10.5 million $ 2.7 million
May 2025 $ 0.0₇382
+45.18%
$ 19.56 million $ 4.08 million
Apr 2025 $ 0.0₇263
+99.41%
$ 11.07 million $ 3.77 million
Mar 2025 $ 0.0₇132
-35.75%
$ 5.55 million $ 5.97 million
Feb 2025 $ 0.0₇208
-74.65%
$ 8.74 million $ 5.62 million
Jan 2025 $ 0.0₇866
+24.11%
$ 34.24 million $ 13.21 million
Dec 2024 $ 0.0₇738
-49.53%
$ 29.3 million $ 29.66 million
Nov 2024 $ 0.0₆154
+94.35%
$ 61.49 million $ 25.56 million
Oct 2024 $ 0.0₇793
-45.37%
$ 33.15 million $ 38.65 million
Sep 2024 $ 0.0₆145
+47.51%
$ 60.9 million $ 5.6 million
Download