BLUB Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈194
-21.31%
$-- $1.32 million
Jun 2026 $0.0₈245
-20.55%
$1.03 million $1.66 million
May 2026 $0.0₈314
+0.08%
$1.3 million $1.72 million
Apr 2026 $0.0₈31
-5.31%
$1.32 million $1.72 million
Mar 2026 $0.0₈327
-3.52%
$1.38 million $1.82 million
Feb 2026 $0.0₈338
+1.06%
$1.42 million $1.68 million
Jan 2026 $0.0₈351
-8.65%
$1.4 million $38.88 million
Dec 2025 $0.0₈387
-41.48%
$1.62 million $34.94 million
Nov 2025 $0.0₈647
-16.03%
$2.58 million $13.5 million
Oct 2025 $0.0₈83
-33.12%
$3.24 million $6.4 million
Sep 2025 $0.0₇132
-32.96%
$5.22 million $6.05 million
Aug 2025 $0.0₇195
-38.81%
$8.29 million $6.72 million
Jul 2025 $0.0₇351
+40.79%
$13.42 million $5.27 million
Jun 2025 $0.0₇243
-23.14%
$10.5 million $2.7 million
May 2025 $0.0₇382
+45.18%
$19.56 million $4.08 million
Apr 2025 $0.0₇263
+99.41%
$11.07 million $3.77 million
Mar 2025 $0.0₇132
-35.75%
$5.55 million $5.97 million
Feb 2025 $0.0₇208
-74.65%
$8.74 million $5.62 million
Jan 2025 $0.0₇866
+24.11%
$34.24 million $13.21 million
Dec 2024 $0.0₇738
-49.53%
$29.3 million $29.66 million
Nov 2024 $0.0₆154
+94.35%
$61.49 million $25.56 million
Oct 2024 $0.0₇793
-45.37%
$33.15 million $38.65 million
Sep 2024 $0.0₆145
+47.51%
$60.9 million $5.6 million
Download