BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₇286
+22.95%
$12.05 million $105,837
May 6, 2025 $0.0₇239
-10.52%
$10.05 million $89,863
May 5, 2025 $0.0₇266
-0.13%
$11.19 million $74,776
May 4, 2025 $0.0₇266
+0.65%
$11.2 million $71,876
May 3, 2025 $0.0₇265
-9.79%
$11.16 million $97,380
May 2, 2025 $0.0₇291
-5.30%
$12.24 million $102,683
May 1, 2025 $0.0₇317
+20.51%
$12.93 million $123,791
Apr 30, 2025 $0.0₇263
-9.90%
$11.07 million $115,246
Apr 29, 2025 $0.0₇307
-9.20%
$-- $122,262
Apr 28, 2025 $0.0₇339
+4.20%
$14.26 million $104,231
Apr 27, 2025 $0.0₇329
+15.59%
$13.84 million $114,865
Apr 26, 2025 $0.0₇288
-5.14%
$12.13 million $155,327
Apr 25, 2025 $0.0₇304
-8.98%
$12.79 million $160,871
Apr 24, 2025 $0.0₇244
+5.37%
$10.26 million $206,879
Apr 23, 2025 $0.0₇231
+4.00%
$9.73 million $13,927
Apr 22, 2025 $0.0₇22
+50.60%
$9.25 million $131,045
Apr 21, 2025 $0.0₇146
+15.08%
$6.14 million $79,859
Apr 20, 2025 $0.0₇127
-2.51%
$5.34 million $55,114
Apr 19, 2025 $0.0₇129
-10.27%
$5.44 million $66,756
Apr 18, 2025 $0.0₇144
+5.89%
$6.06 million $80,624
Apr 17, 2025 $0.0₇136
+3.06%
$5.72 million $93,556
Apr 16, 2025 $0.0₇132
-2.25%
$5.55 million $102,549
Apr 15, 2025 $0.0₇136
-2.29%
$5.72 million $124,686
Apr 14, 2025 $0.0₇139
-0.66%
$5.85 million $104,330
Apr 13, 2025 $0.0₇14
-11.41%
$5.89 million $97,396
Apr 12, 2025 $0.0₇158
+6.25%
$6.66 million $115,865
Apr 11, 2025 $0.0₇149
-3.81%
$6.27 million $173,286
Apr 10, 2025 $0.0₇155
-4.99%
$6.52 million $193,583
Apr 9, 2025 $0.0₇163
+12.60%
$6.86 million $163,728
Apr 8, 2025 $0.0₇139
-4.07%
$5.85 million $241,411
Apr 7, 2025 $0.0₇144
+0.83%
$6.05 million $145,086
Apr 6, 2025 $0.0₇145
-16.35%
$6.08 million $68,063
Apr 5, 2025 $0.0₇173
+2.26%
$7.27 million $119,325
Apr 4, 2025 $0.0₇17
+4.29%
$7.15 million $182,081
Apr 3, 2025 $0.0₇158
-1.70%
$6.65 million $158,369
Apr 2, 2025 $0.0₇159
-14.06%
$6.69 million $136,441
Apr 1, 2025 $0.0₇188
+42.31%
$7.9 million $141,617
Mar 31, 2025 $0.0₇132
-1.55%
$5.55 million $94,992
Mar 30, 2025 $0.0₇135
+9.79%
$5.68 million $96,879
Mar 29, 2025 $0.0₇123
-14.61%
$5.17 million $132,736
Mar 28, 2025 $0.0₇144
-15.83%
$6.06 million $133,816
Mar 27, 2025 $0.0₇171
+1.15%
$7.2 million $125,548
Mar 26, 2025 $0.0₇164
+5.25%
$6.91 million $128,813
Mar 25, 2025 $0.0₇156
+0.66%
$6.57 million $130,479
Mar 24, 2025 $0.0₇157
+9.85%
$6.6 million $86,525
Mar 23, 2025 $0.0₇143
+0.34%
$6.03 million $114,244
Mar 22, 2025 $0.0₇143
+0.32%
$6.01 million $142,348
Mar 21, 2025 $0.0₇143
-5.98%
$6 million $191,848
Mar 20, 2025 $0.0₇152
-0.65%
$6.38 million $197,292
Mar 19, 2025 $0.0₇153
+8.24%
$6.42 million $174,658