BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0₈249
-0.12%
$1.05 million $57,590
Jul 10, 7 AM $0.0₈249
-0.43%
$1.05 million $58,648
Jul 10, 6 AM $0.0₈249
+0.57%
$1.05 million $59,045
Jul 10, 5 AM $0.0₈248
-0.53%
$1.04 million $58,608
Jul 10, 4 AM $0.0₈25
+1.08%
$1.05 million $58,853
Jul 10, 3 AM $0.0₈248
-0.77%
$1.04 million $58,518
Jul 10, 2 AM $0.0₈249
-0.35%
$1.05 million $59,044
Jul 10, 1 AM $0.0₈249
+1.44%
$1.05 million $58,041
Jul 10, 12 AM $0.0₈245
-1.12%
$1.03 million $58,340
Jul 9, 11 PM $0.0₈248
+0.31%
$1.04 million $58,821
Jul 9, 10 PM $0.0₈248
-2.04%
$1.04 million $58,201
Jul 9, 9 PM $0.0₈253
+1.34%
$1.07 million $58,928
Jul 9, 8 PM $0.0₈25
+0.31%
$1.05 million $58,527
Jul 9, 7 PM $0.0₈25
-0.57%
$1.05 million $58,025
Jul 9, 6 PM $0.0₈251
+1.64%
$1.06 million $57,909
Jul 9, 5 PM $0.0₈248
-1.66%
$1.04 million $57,265
Jul 9, 4 PM $0.0₈252
-0.12%
$1.06 million $56,815
Jul 9, 3 PM $0.0₈252
-1.93%
$1.06 million $57,339
Jul 9, 2 PM $0.0₈257
+0.94%
$1.08 million $57,844
Jul 9, 1 PM $0.0₈255
-0.60%
$1.07 million $57,584
Jul 9, 12 PM $0.0₈255
+0.72%
$1.07 million $57,611
Jul 9, 11 AM $0.0₈252
-0.62%
$1.06 million $57,705
Jul 9, 10 AM $0.0₈253
+0.24%
$1.06 million $57,217
Jul 9, 9 AM $0.0₈251
-1.74%
$1.06 million $56,458
Jul 9, 8 AM $0.0₈255
-1.02%
$1.07 million $56,693
Jul 9, 7 AM $0.0₈258
+0.95%
$1.09 million $55,901
Jul 9, 6 AM $0.0₈256
+1.11%
$1.08 million $55,761
Jul 9, 5 AM $0.0₈255
+1.60%
$1.07 million $55,904
Jul 9, 4 AM $0.0₈251
+3.44%
$1.06 million $55,506
Jul 9, 3 AM $0.0₈243
-0.78%
$1.02 million $56,048
Jul 9, 2 AM $0.0₈244
+1.72%
$1.03 million $55,856
Jul 9, 1 AM $0.0₈241
-0.16%
$1.01 million $56,677
Jul 9, 12 AM $0.0₈242
+0.76%
$1.02 million $56,276
Jul 8, 11 PM $0.0₈24
+0.32%
$1.01 million $56,147
Jul 8, 10 PM $0.0₈239
+0.04%
$1.01 million $56,892
Jul 8, 9 PM $0.0₈239
-0.12%
$1.01 million $57,806
Jul 8, 8 PM $0.0₈239
-0.12%
$1.01 million $58,125
Jul 8, 7 PM $0.0₈24
+0.15%
$1.01 million $58,271
Jul 8, 6 PM $0.0₈239
-0.03%
$1.01 million $58,037
Jul 8, 5 PM $0.0₈239
+0.01%
$1.01 million $58,558
Jul 8, 4 PM $0.0₈239
-0.04%
$1.01 million $58,580
Jul 8, 3 PM $0.0₈239
+2.56%
$1.01 million $58,382
Jul 8, 2 PM $0.0₈233
-0.81%
$980,372 $58,598
Jul 8, 1 PM $0.0₈235
+0.44%
$990,378 $58,829
Jul 8, 12 PM $0.0₈234
+0.06%
$986,429 $59,286
Jul 8, 11 AM $0.0₈234
+0.10%
$984,237 $59,182
Jul 8, 10 AM $0.0₈234
-0.33%
$985,636 $59,103
Jul 8, 9 AM $0.0₈235
-0.89%
$988,140 $59,673
Jul 8, 8 AM $0.0₈237
-1.78%
$998,645 $59,744
Jul 8, 7 AM $0.0₈241
-0.78%
$1.01 million $60,360