BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,968
1:51 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,857
1:50 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,857
1:49 PM $ 0.0₈316
+0.42%
$ 1.33 million $ 60,810
1:48 PM $ 0.0₈315
+0.00%
$ 1.33 million $ 60,810
1:47 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,831
1:46 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,831
1:45 PM $ 0.0₈317
+0.00%
$ 1.33 million $ 60,836
1:44 PM $ 0.0₈317
+0.39%
$ 1.33 million $ 60,911
1:43 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,899
1:42 PM $ 0.0₈315
+0.00%
$ 1.33 million $ 60,899
1:41 PM $ 0.0₈313
+0.00%
$ 1.33 million $ 60,903
1:40 PM $ 0.0₈313
+0.00%
$ 1.33 million $ 60,903
1:39 PM $ 0.0₈313
-0.21%
$ 1.32 million $ 60,997
1:38 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,997
1:37 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,048
1:36 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,048
1:35 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 61,037
1:34 PM $ 0.0₈313
-0.06%
$ 1.32 million $ 60,991
1:33 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,971
1:32 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,971
1:31 PM $ 0.0₈311
+0.00%
$ 1.32 million $ 60,936
1:30 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,936
1:29 PM $ 0.0₈312
-0.34%
$ 1.31 million $ 60,783
1:28 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,783
1:27 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 60,768
1:26 PM $ 0.0₈314
+0.00%
$ 1.31 million $ 60,768
1:25 PM $ 0.0₈313
+0.00%
$ 1.31 million $ 60,780
1:24 PM $ 0.0₈313
-0.03%
$ 1.32 million $ 60,696
1:23 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,647
1:22 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,647
1:21 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,535
1:20 PM $ 0.0₈312
+0.00%
$ 1.32 million $ 60,535
1:19 PM $ 0.0₈314
+0.09%
$ 1.32 million $ 60,435
1:18 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,433
1:17 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,433
1:16 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,459
1:15 PM $ 0.0₈315
+0.00%
$ 1.32 million $ 60,459
1:14 PM $ 0.0₈316
-0.03%
$ 1.33 million $ 60,498
1:13 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,498
1:12 PM $ 0.0₈315
+0.00%
$ 1.33 million $ 60,512
1:11 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,472
1:10 PM $ 0.0₈316
+0.00%
$ 1.33 million $ 60,472
1:09 PM $ 0.0₈314
+0.18%
$ 1.32 million $ 60,367
1:08 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,367
1:07 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,356
1:06 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,260
1:05 PM $ 0.0₈314
+0.00%
$ 1.32 million $ 60,260
1:04 PM $ 0.0₈314
+0.46%
$ 1.32 million $ 60,231
1:03 PM $ 0.0₈313
+0.00%
$ 1.32 million $ 60,243