BLUB Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,192
12:17 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,198
12:16 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,198
12:15 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,141
12:14 AM $ 0.0₈328
-0.09%
$ 1.38 million $ 58,149
12:13 AM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,149
12:12 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,151
12:11 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,151
12:10 AM $ 0.0₈326
+0.00%
$ 1.38 million $ 58,103
12:09 AM $ 0.0₈327
+0.11%
$ 1.37 million $ 58,008
12:08 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 57,973
12:07 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 57,973
12:06 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,970
12:05 AM $ 0.0₈327
+0.00%
$ 1.37 million $ 57,970
12:04 AM $ 0.0₈327
-0.15%
$ 1.38 million $ 57,981
12:03 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 57,998
12:02 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 57,998
12:01 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,010
12:00 AM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,010
11:59 PM $ 0.0₈327
+0.03%
$ 1.38 million $ 57,965
11:58 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 57,965
11:57 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,021
11:56 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,021
11:55 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,043
11:54 PM $ 0.0₈327
+0.03%
$ 1.38 million $ 58,043
11:53 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,055
11:52 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,085
11:51 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,085
11:50 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,123
11:49 PM $ 0.0₈327
-0.09%
$ 1.38 million $ 58,171
11:48 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,187
11:47 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,187
11:46 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,175
11:45 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,175
11:44 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,227
11:43 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,227
11:42 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,279
11:41 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,270
11:40 PM $ 0.0₈328
+0.00%
$ 1.38 million $ 58,270
11:39 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,272
11:38 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,314
11:37 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,314
11:36 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,326
11:35 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,326
11:34 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,295
11:33 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,248
11:32 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,248
11:31 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,175
11:30 PM $ 0.0₈327
+0.00%
$ 1.38 million $ 58,175
11:29 PM $ 0.0₈326
-0.28%
$ 1.37 million $ 58,129