BLUB Historical Data

BLUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₇142
-4.63%
$5.99 million $163,893
Mar 17, 2025 $0.0₇15
+10.74%
$6.3 million $141,537
Mar 16, 2025 $0.0₇135
-2.09%
$5.67 million $138,056
Mar 15, 2025 $0.0₇138
-6.69%
$5.79 million $166,118
Mar 14, 2025 $0.0₇147
+10.43%
$6.18 million $196,610
Mar 13, 2025 $0.0₇134
-7.44%
$5.62 million $221,948
Mar 12, 2025 $0.0₇147
+8.57%
$6.17 million $285,977
Mar 11, 2025 $0.0₇136
+15.86%
$5.71 million $300,161
Mar 10, 2025 $0.0₇117
-14.71%
$4.93 million $191,819
Mar 9, 2025 $0.0₇137
-21.76%
$5.78 million $173,819
Mar 8, 2025 $0.0₇176
-10.60%
$7.39 million $223,665
Mar 7, 2025 $0.0₇196
-6.40%
$8.26 million $251,277
Mar 6, 2025 $0.0₇21
+7.71%
$8.83 million $287,972
Mar 5, 2025 $0.0₇195
+12.73%
$8.2 million $322,895
Mar 4, 2025 $0.0₇172
-6.74%
$7.24 million $407,517
Mar 3, 2025 $0.0₇184
-26.59%
$7.72 million $258,281
Mar 2, 2025 $0.0₇25
+25.57%
$10.53 million $203,641
Mar 1, 2025 $0.0₇201
-2.17%
$8.45 million $286,390
Feb 28, 2025 $0.0₇208
+0.55%
$8.74 million $309,794
Feb 27, 2025 $0.0₇21
+6.94%
$8.83 million $271,706
Feb 26, 2025 $0.0₇196
-12.33%
$8.26 million $346,090
Feb 25, 2025 $0.0₇224
-3.09%
$9.42 million $277,365
Feb 24, 2025 $0.0₇231
-9.43%
$9.72 million $165,667
Feb 23, 2025 $0.0₇256
-3.50%
$10.76 million $212,640
Feb 22, 2025 $0.0₇263
+3.85%
$11.05 million $231,544
Feb 21, 2025 $0.0₇252
-15.73%
$10.62 million $214,406
Feb 20, 2025 $0.0₇299
+12.96%
$12.59 million $218,180
Feb 19, 2025 $0.0₇266
+4.08%
$11.17 million $214,779
Feb 18, 2025 $0.0₇255
-7.65%
$10.74 million $187,825
Feb 17, 2025 $0.0₇276
+2.93%
$11.6 million $151,264
Feb 16, 2025 $0.0₇267
-5.89%
$11.22 million $175,725
Feb 15, 2025 $0.0₇283
-4.60%
$11.91 million $64,786
Feb 14, 2025 $0.0₇303
-0.96%
$12.76 million $230,965
Feb 13, 2025 $0.0₇306
-4.25%
$12.88 million $228,591
Feb 12, 2025 $0.0₇325
-7.69%
$13.69 million $263,299
Feb 11, 2025 $0.0₇35
+7.80%
$14.71 million $183,287
Feb 10, 2025 $0.0₇281
-5.18%
$11.82 million $58,608
Feb 9, 2025 $0.0₇296
-4.26%
$12.47 million $161,166
Feb 8, 2025 $0.0₇311
+0.48%
$13.08 million $87,846
Feb 7, 2025 $0.0₇31
-4.79%
$13.02 million $84,631
Feb 6, 2025 $0.0₇325
-13.50%
$13.67 million $65,410
Feb 5, 2025 $0.0₇376
-7.36%
$15.81 million $79,500
Feb 4, 2025 $0.0₇405
-12.78%
$17.06 million $106,660
Feb 3, 2025 $0.0₇495
+5.13%
$20.81 million $507,428
Feb 2, 2025 $0.0₇456
-32.33%
$19.17 million $268,358
Feb 1, 2025 $0.0₇673
-17.81%
$28.33 million $250,503
Jan 31, 2025 $0.0₇814
-6.20%
$34.24 million $342,295
Jan 30, 2025 $0.0₇866
+45.10%
$36.44 million $383,866
Jan 29, 2025 $0.0₇598
+30.50%
$25.14 million $229,369
Jan 28, 2025 $0.0₇459
+1.92%
$19.3 million $70,977