BLUB Historical Data

BLUB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₈412
+1.79%
$ 1.73 million $ 61,313
May 24, 10 AM $ 0.0₈404
-0.16%
$ 1.7 million $ 60,491
May 24, 9 AM $ 0.0₈405
+0.33%
$ 1.7 million $ 60,560
May 24, 8 AM $ 0.0₈404
+0.93%
$ 1.7 million $ 60,234
May 24, 7 AM $ 0.0₈401
-0.03%
$ 1.69 million $ 60,750
May 24, 6 AM $ 0.0₈4
+0.28%
$ 1.68 million $ 62,245
May 24, 5 AM $ 0.0₈399
-1.29%
$ 1.68 million $ 62,696
May 24, 4 AM $ 0.0₈404
+1.12%
$ 1.7 million $ 63,583
May 24, 3 AM $ 0.0₈399
-0.35%
$ 1.68 million $ 63,459
May 24, 2 AM $ 0.0₈4
+0.16%
$ 1.68 million $ 65,710
May 24, 1 AM $ 0.0₈398
+0.50%
$ 1.67 million $ 66,806
May 24, 12 AM $ 0.0₈395
-2.64%
$ 1.66 million $ 66,541
May 23, 11 PM $ 0.0₈407
-1.49%
$ 1.71 million $ 66,453
May 23, 10 PM $ 0.0₈414
+1.48%
$ 1.74 million $ 66,241
May 23, 9 PM $ 0.0₈41
-0.35%
$ 1.72 million $ 66,003
May 23, 8 PM $ 0.0₈411
+0.52%
$ 1.73 million $ 66,538
May 23, 7 PM $ 0.0₈41
+1.13%
$ 1.72 million $ 66,614
May 23, 6 PM $ 0.0₈405
-0.14%
$ 1.7 million $ 66,911
May 23, 5 PM $ 0.0₈408
-0.75%
$ 1.72 million $ 66,013
May 23, 4 PM $ 0.0₈411
+0.43%
$ 1.73 million $ 64,950
May 23, 3 PM $ 0.0₈41
+0.57%
$ 1.73 million $ 64,053
May 23, 2 PM $ 0.0₈409
+0.52%
$ 1.72 million $ 63,723
May 23, 1 PM $ 0.0₈408
+3.66%
$ 1.72 million $ 63,507
May 23, 12 PM $ 0.0₈393
+0.05%
$ 1.65 million $ 64,112
May 23, 11 AM $ 0.0₈394
-1.63%
$ 1.66 million $ 64,130
May 23, 10 AM $ 0.0₈4
+2.68%
$ 1.68 million $ 64,323
May 23, 9 AM $ 0.0₈39
-1.47%
$ 1.64 million $ 64,155
May 23, 8 AM $ 0.0₈395
+1.23%
$ 1.66 million $ 64,784
May 23, 7 AM $ 0.0₈39
-5.67%
$ 1.64 million $ 64,894
May 23, 3 AM $ 0.0₈367
+1.89%
$ 1.54 million $ 3,388
May 23, 2 AM $ 0.0₈364
-0.16%
$ 1.53 million $ 60,043
May 23, 1 AM $ 0.0₈364
+0.13%
$ 1.53 million $ 59,734
May 23, 12 AM $ 0.0₈363
-0.32%
$ 1.53 million $ 59,992
May 22, 11 PM $ 0.0₈363
-1.51%
$ 1.53 million $ 59,828
May 22, 10 PM $ 0.0₈367
-0.38%
$ 1.55 million $ 60,269
May 22, 9 PM $ 0.0₈369
+1.79%
$ 1.55 million $ 60,428
May 22, 8 PM $ 0.0₈363
-1.23%
$ 1.53 million $ 59,862
May 22, 7 PM $ 0.0₈367
-0.85%
$ 1.54 million $ 60,166
May 22, 6 PM $ 0.0₈371
-1.25%
$ 1.56 million $ 59,939
May 22, 5 PM $ 0.0₈375
-0.09%
$ 1.58 million $ 59,702
May 22, 4 PM $ 0.0₈376
-0.17%
$ 1.58 million $ 59,870
May 22, 3 PM $ 0.0₈378
-0.96%
$ 1.59 million $ 60,829
May 22, 2 PM $ 0.0₈381
-0.47%
$ 1.6 million $ 60,941
May 22, 1 PM $ 0.0₈383
+0.04%
$ 1.61 million $ 60,638
May 22, 12 PM $ 0.0₈387
+2.19%
$ 1.63 million $ 60,221
May 22, 11 AM $ 0.0₈378
-1.15%
$ 1.59 million $ 60,061
May 22, 10 AM $ 0.0₈382
-0.44%
$ 1.61 million $ 60,277
May 22, 9 AM $ 0.0₈384
-0.08%
$ 1.62 million $ 60,875
May 22, 8 AM $ 0.0₈384
-0.16%
$ 1.62 million $ 60,499
May 22, 7 AM $ 0.0₈384
-1.32%
$ 1.61 million $ 60,096