BLUB Historical Data

BLUB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₈315
-1.03%
$ 1.32 million $ 61,068
Apr 7, 12 AM $ 0.0₈318
+0.10%
$ 1.34 million $ 60,849
Apr 6, 11 PM $ 0.0₈318
-0.59%
$ 1.34 million $ 60,349
Apr 6, 10 PM $ 0.0₈321
-1.54%
$ 1.35 million $ 59,735
Apr 6, 9 PM $ 0.0₈327
+0.06%
$ 1.37 million $ 59,886
Apr 6, 8 PM $ 0.0₈328
-0.75%
$ 1.38 million $ 60,625
Apr 6, 7 PM $ 0.0₈331
+0.43%
$ 1.39 million $ 60,767
Apr 6, 6 PM $ 0.0₈33
-0.06%
$ 1.39 million $ 59,988
Apr 6, 5 PM $ 0.0₈33
+0.26%
$ 1.39 million $ 60,017
Apr 6, 4 PM $ 0.0₈331
+0.67%
$ 1.39 million $ 59,620
Apr 6, 3 PM $ 0.0₈33
-1.11%
$ 1.39 million $ 59,635
Apr 6, 2 PM $ 0.0₈332
-0.64%
$ 1.4 million $ 59,952
Apr 6, 1 PM $ 0.0₈334
+1.21%
$ 1.41 million $ 59,626
Apr 6, 12 PM $ 0.0₈332
-0.63%
$ 1.4 million $ 59,651
Apr 6, 11 AM $ 0.0₈333
+0.19%
$ 1.4 million $ 59,343
Apr 6, 10 AM $ 0.0₈333
+1.19%
$ 1.4 million $ 60,351
Apr 6, 9 AM $ 0.0₈328
+0.92%
$ 1.38 million $ 60,088
Apr 6, 8 AM $ 0.0₈325
+0.38%
$ 1.37 million $ 60,348
Apr 6, 7 AM $ 0.0₈323
-1.00%
$ 1.36 million $ 59,989
Apr 6, 6 AM $ 0.0₈325
+0.86%
$ 1.37 million $ 59,299
Apr 6, 5 AM $ 0.0₈322
-0.71%
$ 1.36 million $ 59,683
Apr 6, 4 AM $ 0.0₈324
-0.29%
$ 1.36 million $ 59,920
Apr 6, 3 AM $ 0.0₈324
+0.15%
$ 1.36 million $ 59,715
Apr 6, 2 AM $ 0.0₈324
+1.92%
$ 1.36 million $ 59,668
Apr 6, 1 AM $ 0.0₈319
-1.73%
$ 1.34 million $ 59,852
Apr 6, 12 AM $ 0.0₈325
+1.75%
$ 1.37 million $ 60,417
Apr 5, 11 PM $ 0.0₈319
+1.17%
$ 1.34 million $ 60,530
Apr 5, 10 PM $ 0.0₈316
+0.89%
$ 1.33 million $ 60,782
Apr 5, 9 PM $ 0.0₈313
-0.57%
$ 1.32 million $ 60,348
Apr 5, 8 PM $ 0.0₈315
+0.19%
$ 1.32 million $ 60,217
Apr 5, 7 PM $ 0.0₈315
-0.20%
$ 1.33 million $ 59,627
Apr 5, 6 PM $ 0.0₈316
+0.30%
$ 1.33 million $ 59,875
Apr 5, 5 PM $ 0.0₈316
-0.52%
$ 1.33 million $ 59,919
Apr 5, 4 PM $ 0.0₈317
-2.06%
$ 1.33 million $ 59,843
Apr 5, 3 PM $ 0.0₈324
+0.89%
$ 1.36 million $ 59,765
Apr 5, 2 PM $ 0.0₈323
+0.00%
$ 1.36 million $ 59,453
Apr 5, 1 PM $ 0.0₈322
+0.36%
$ 1.36 million $ 59,298
Apr 5, 12 PM $ 0.0₈322
+1.96%
$ 1.36 million $ 58,805
Apr 5, 11 AM $ 0.0₈316
+1.32%
$ 1.33 million $ 59,431
Apr 5, 10 AM $ 0.0₈313
+1.96%
$ 1.32 million $ 59,022
Apr 5, 9 AM $ 0.0₈307
-1.07%
$ 1.29 million $ 58,933
Apr 5, 8 AM $ 0.0₈31
-0.06%
$ 1.3 million $ 58,792
Apr 5, 7 AM $ 0.0₈311
-0.62%
$ 1.31 million $ 58,695
Apr 5, 6 AM $ 0.0₈311
-0.67%
$ 1.31 million $ 58,866
Apr 5, 5 AM $ 0.0₈314
+0.46%
$ 1.32 million $ 58,090
Apr 5, 4 AM $ 0.0₈312
-0.45%
$ 1.31 million $ 57,831
Apr 5, 3 AM $ 0.0₈312
-0.22%
$ 1.31 million $ 57,791
Apr 5, 2 AM $ 0.0₈314
+0.15%
$ 1.32 million $ 57,775
Apr 5, 1 AM $ 0.0₈313
-2.74%
$ 1.32 million $ 57,254
Apr 5, 12 AM $ 0.0₈321
+1.60%
$ 1.35 million $ 57,603