Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.0₈175
+0.29%
$737,049 $55,521
Jul 18, 9 AM $0.0₈175
-0.23%
$735,787 $55,634
Jul 18, 8 AM $0.0₈175
-0.91%
$735,787 $55,501
Jul 18, 7 AM $0.0₈177
-0.22%
$746,304 $55,505
Jul 18, 6 AM $0.0₈178
+1.78%
$747,145 $54,838
Jul 18, 5 AM $0.0₈176
+1.03%
$740,835 $53,915
Jul 18, 4 AM $0.0₈175
-0.62%
$737,049 $53,474
Jul 18, 3 AM $0.0₈177
-0.23%
$742,518 $54,043
Jul 18, 2 AM $0.0₈177
-0.39%
$745,042 $53,829
Jul 18, 1 AM $0.0₈178
+1.42%
$748,828 $53,880
Jul 18, 12 AM $0.0₈175
+0.00%
$737,890 $53,704
Jul 17, 11 PM $0.0₈175
+0.17%
$737,890 $53,571
Jul 17, 10 PM $0.0₈175
+1.16%
$736,628 $53,975
Jul 17, 9 PM $0.0₈175
-0.46%
$734,104 $54,827
Jul 17, 8 PM $0.0₈175
+1.63%
$736,208 $54,818
Jul 17, 7 PM $0.0₈172
-0.69%
$725,270 $55,102
Jul 17, 6 PM $0.0₈175
+0.98%
$736,628 $54,413
Jul 17, 5 PM $0.0₈174
+0.46%
$730,318 $54,773
Jul 17, 4 PM $0.0₈174
+1.69%
$732,421 $54,471
Jul 17, 3 PM $0.0₈171
+0.06%
$718,539 $54,812
Jul 17, 2 PM $0.0₈171
+0.06%
$721,063 $54,962
Jul 17, 1 PM $0.0₈171
-0.18%
$719,801 $55,362
Jul 17, 12 PM $0.0₈172
-1.44%
$721,904 $55,273
Jul 17, 11 AM $0.0₈175
+0.17%
$737,470 $54,648
Jul 17, 10 AM $0.0₈174
-0.97%
$732,001 $54,311
Jul 17, 9 AM $0.0₈177
+0.68%
$745,042 $54,711
Jul 17, 8 AM $0.0₈176
-2.33%
$740,835 $54,509
Jul 17, 7 AM $0.0₈18
+2.09%
$758,925 $54,447
Jul 17, 6 AM $0.0₈175
-0.79%
$737,890 $54,859
Jul 17, 5 AM $0.0₈177
-1.67%
$744,621 $55,534
Jul 17, 4 AM $0.0₈18
-0.17%
$756,401 $56,166
Jul 17, 3 AM $0.0₈18
+2.10%
$756,821 $56,014
Jul 17, 2 AM $0.0₈176
+0.06%
$741,676 $55,846
Jul 17, 1 AM $0.0₈177
+0.17%
$743,780 $56,075
Jul 17, 12 AM $0.0₈177
-0.73%
$742,518 $56,102
Jul 16, 11 PM $0.0₈178
+0.39%
$750,090 $56,719
Jul 16, 10 PM $0.0₈177
+0.11%
$746,725 $56,381
Jul 16, 9 PM $0.0₈178
-0.39%
$748,408 $55,845
Jul 16, 8 PM $0.0₈178
+0.28%
$749,249 $55,898
Jul 16, 7 PM $0.0₈178
-1.71%
$748,408 $56,165
Jul 16, 6 PM $0.0₈181
-0.60%
$760,608 $56,481
Jul 16, 5 PM $0.0₈183
+4.16%
$769,442 $56,279
Jul 16, 4 PM $0.0₈177
-0.45%
$742,939 $56,562
Jul 16, 3 PM $0.0₈177
+0.97%
$745,042 $56,160
Jul 16, 2 PM $0.0₈177
-0.51%
$742,518 $56,112
Jul 16, 1 PM $0.0₈177
+1.66%
$745,042 $55,656
Jul 16, 12 PM $0.0₈174
-1.47%
$730,739 $56,172
Jul 16, 11 AM $0.0₈176
+0.17%
$742,097 $56,204
Jul 16, 10 AM $0.0₈176
-0.68%
$740,414 $56,852
Jul 16, 9 AM $0.0₈178
+0.73%
$750,090 $56,816