Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0₇765
+0.16%
$32.2 million $836,572
Dec 27, 2024 $0.0₇76
-1.40%
$31.96 million $1.08 million
Dec 26, 2024 $0.0₇771
-11.43%
$32.42 million $856,650
Dec 25, 2024 $0.0₇87
+1.34%
$36.61 million $1.13 million
Dec 24, 2024 $0.0₇859
-6.94%
$36.16 million $1.02 million
Dec 23, 2024 $0.0₇924
+12.63%
$38.85 million $1.07 million
Dec 22, 2024 $0.0₇82
-6.86%
$34.49 million $1.11 million
Dec 21, 2024 $0.0₇88
-10.42%
$37.03 million $1.24 million
Dec 20, 2024 $0.0₇982
+12.90%
$41.3 million $1.19 million
Dec 19, 2024 $0.0₇87
-13.74%
$36.59 million $1.07 million
Dec 18, 2024 $0.0₆101
-8.70%
$42.44 million $1.09 million
Dec 17, 2024 $0.0₆11
-8.10%
$46.32 million $1.09 million
Dec 16, 2024 $0.0₆119
-19.43%
$50.12 million $1.01 million
Dec 15, 2024 $0.0₆148
+25.92%
$62.23 million $907,838
Dec 14, 2024 $0.0₆117
-14.92%
$49.42 million $1.1 million
Dec 13, 2024 $0.0₆137
-20.56%
$57.71 million $1.14 million
Dec 12, 2024 $0.0₆173
-2.16%
$72.65 million $1.21 million
Dec 11, 2024 $0.0₆176
+19.28%
$74.03 million $1.12 million
Dec 10, 2024 $0.0₆149
-6.47%
$62.48 million $906,471
Dec 9, 2024 $0.0₆159
-8.89%
$66.79 million $869,065
Dec 8, 2024 $0.0₆174
-0.39%
$73.3 million $846,887
Dec 7, 2024 $0.0₆187
+3.74%
$78.74 million $833,282
Dec 6, 2024 $0.0₆181
+20.49%
$75.95 million $709,240
Dec 5, 2024 $0.0₆15
+19.15%
$63.04 million $772,372
Dec 4, 2024 $0.0₆126
-14.19%
$52.97 million $810,008
Dec 3, 2024 $0.0₆147
+15.82%
$61.73 million $816,867
Dec 2, 2024 $0.0₆127
-7.92%
$54.65 million $992,475
Dec 1, 2024 $0.0₆138
-5.91%
$58.26 million $957,849
Nov 30, 2024 $0.0₆146
-4.80%
$61.49 million $886,589
Nov 29, 2024 $0.0₆154
-8.48%
$64.77 million $747,717
Nov 28, 2024 $0.0₆168
+7.11%
$71.37 million $849,882
Nov 27, 2024 $0.0₆157
-3.40%
$65.86 million $755,731
Nov 26, 2024 $0.0₆162
+15.01%
$68.05 million $836,814
Nov 25, 2024 $0.0₆141
-8.87%
$59.21 million $758,844
Nov 24, 2024 $0.0₆154
-2.38%
$64.78 million $828,623
Nov 23, 2024 $0.0₆158
+4.34%
$66.57 million $815,412
Nov 22, 2024 $0.0₆152
-15.73%
$63.77 million $850,199
Nov 21, 2024 $0.0₆18
-6.55%
$75.63 million $966,040
Nov 20, 2024 $0.0₆193
+5.02%
$80.73 million $882,949
Nov 19, 2024 $0.0₆183
-4.10%
$77.16 million $756,715
Nov 18, 2024 $0.0₆191
-18.25%
$80.46 million $972,375
Nov 17, 2024 $0.0₆234
-4.40%
$98.62 million $1.07 million
Nov 16, 2024 $0.0₆245
+35.64%
$103.16 million $993,597
Nov 15, 2024 $0.0₆18
+23.67%
$75.52 million $1.05 million
Nov 14, 2024 $0.0₆145
+14.96%
$61.07 million $870,936
Nov 13, 2024 $0.0₆126
+29.24%
$53.09 million $946,223
Nov 12, 2024 $0.0₇977
-13.78%
$41.12 million $804,614
Nov 11, 2024 $0.0₆114
+3.26%
$47.77 million $862,997
Nov 10, 2024 $0.0₆11
-2.19%
$46.26 million $750,771
Nov 9, 2024 $0.0₆112
+16.97%
$47.27 million $788,668