BLUB Historical Data

BLUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₈321
+1.60%
$ 1.35 million $ 57,603
Apr 4, 11 PM $ 0.0₈315
-1.80%
$ 1.33 million $ 57,405
Apr 4, 10 PM $ 0.0₈32
+0.08%
$ 1.35 million $ 57,154
Apr 4, 9 PM $ 0.0₈321
+2.91%
$ 1.35 million $ 57,221
Apr 4, 8 PM $ 0.0₈313
-0.27%
$ 1.32 million $ 57,159
Apr 4, 7 PM $ 0.0₈314
+1.10%
$ 1.32 million $ 57,989
Apr 4, 6 PM $ 0.0₈311
-0.97%
$ 1.31 million $ 57,995
Apr 4, 5 PM $ 0.0₈313
-0.09%
$ 1.32 million $ 58,296
Apr 4, 4 PM $ 0.0₈314
-0.12%
$ 1.32 million $ 57,238
Apr 4, 3 PM $ 0.0₈314
+0.91%
$ 1.32 million $ 56,399
Apr 4, 2 PM $ 0.0₈311
-0.45%
$ 1.31 million $ 56,312
Apr 4, 1 PM $ 0.0₈312
+0.08%
$ 1.31 million $ 56,679
Apr 4, 12 PM $ 0.0₈311
+0.03%
$ 1.31 million $ 57,093
Apr 4, 11 AM $ 0.0₈312
+0.46%
$ 1.31 million $ 56,455
Apr 4, 10 AM $ 0.0₈309
-0.82%
$ 1.3 million $ 56,463
Apr 4, 9 AM $ 0.0₈312
-0.63%
$ 1.31 million $ 56,238
Apr 4, 8 AM $ 0.0₈316
-0.62%
$ 1.33 million $ 56,099
Apr 4, 7 AM $ 0.0₈318
+0.15%
$ 1.34 million $ 56,104
Apr 4, 6 AM $ 0.0₈317
+0.90%
$ 1.33 million $ 56,095
Apr 4, 5 AM $ 0.0₈314
-0.95%
$ 1.32 million $ 56,388
Apr 4, 4 AM $ 0.0₈317
+0.54%
$ 1.34 million $ 56,406
Apr 4, 3 AM $ 0.0₈316
+0.09%
$ 1.33 million $ 56,269
Apr 4, 2 AM $ 0.0₈316
+0.18%
$ 1.33 million $ 56,483
Apr 4, 1 AM $ 0.0₈314
-1.71%
$ 1.32 million $ 56,542
Apr 4, 12 AM $ 0.0₈319
-0.32%
$ 1.34 million $ 55,503
Apr 3, 11 PM $ 0.0₈32
+0.63%
$ 1.35 million $ 55,663
Apr 3, 10 PM $ 0.0₈322
+1.36%
$ 1.35 million $ 55,888
Apr 3, 9 PM $ 0.0₈319
+1.36%
$ 1.34 million $ 56,226
Apr 3, 8 PM $ 0.0₈313
-1.38%
$ 1.32 million $ 56,020
Apr 3, 7 PM $ 0.0₈317
-0.74%
$ 1.33 million $ 55,284
Apr 3, 6 PM $ 0.0₈318
-0.36%
$ 1.34 million $ 56,105
Apr 3, 5 PM $ 0.0₈318
-0.24%
$ 1.34 million $ 56,414
Apr 3, 4 PM $ 0.0₈318
-2.97%
$ 1.34 million $ 57,330
Apr 3, 3 PM $ 0.0₈327
+1.35%
$ 1.38 million $ 58,084
Apr 3, 2 PM $ 0.0₈323
-1.54%
$ 1.36 million $ 58,381
Apr 3, 1 PM $ 0.0₈327
+0.61%
$ 1.37 million $ 58,802
Apr 3, 12 PM $ 0.0₈325
-3.52%
$ 1.37 million $ 59,020
Apr 3, 11 AM $ 0.0₈337
+0.85%
$ 1.42 million $ 61,104
Apr 3, 10 AM $ 0.0₈335
+1.33%
$ 1.41 million $ 60,285
Apr 3, 9 AM $ 0.0₈332
+1.45%
$ 1.4 million $ 60,641
Apr 3, 8 AM $ 0.0₈329
+1.78%
$ 1.38 million $ 60,695
Apr 3, 7 AM $ 0.0₈323
+0.15%
$ 1.36 million $ 60,819
Apr 3, 6 AM $ 0.0₈323
+0.06%
$ 1.36 million $ 60,531
Apr 3, 5 AM $ 0.0₈322
-0.29%
$ 1.36 million $ 59,781
Apr 3, 4 AM $ 0.0₈323
+0.00%
$ 1.36 million $ 59,590
Apr 3, 3 AM $ 0.0₈322
+0.41%
$ 1.35 million $ 60,019
Apr 3, 2 AM $ 0.0₈32
+0.07%
$ 1.35 million $ 59,978
Apr 3, 1 AM $ 0.0₈32
+0.25%
$ 1.35 million $ 59,536
Apr 3, 12 AM $ 0.0₈32
+0.18%
$ 1.35 million $ 59,261
Apr 2, 11 PM $ 0.0₈32
+0.21%
$ 1.35 million $ 59,761