BLUB Historical Data

BLUB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₇947
-2.88%
$39.83 million $2.4 million
Oct 18, 2024 $0.0₇971
-1.87%
$40.83 million $1.85 million
Oct 17, 2024 $0.0₇988
-11.42%
$41.56 million $1.74 million
Oct 16, 2024 $0.0₆112
-4.48%
$46.97 million $1.43 million
Oct 15, 2024 $0.0₆117
-16.30%
$49.17 million $1.17 million
Oct 14, 2024 $0.0₆14
-9.57%
$58.73 million $1.2 million
Oct 13, 2024 $0.0₆154
-3.12%
$64.98 million $1.38 million
Oct 12, 2024 $0.0₆16
-0.77%
$67.12 million $1.17 million
Oct 11, 2024 $0.0₆161
+24.78%
$67.82 million $1.11 million
Oct 10, 2024 $0.0₆129
+12.45%
$54.35 million $1.32 million
Oct 9, 2024 $0.0₆115
-18.69%
$48.33 million $1.17 million
Oct 8, 2024 $0.0₆157
+6.32%
$66.12 million $1.2 million
Oct 7, 2024 $0.0₆148
+5.42%
$62.18 million $1.51 million
Oct 6, 2024 $0.0₆14
+22.07%
$58.81 million $1.41 million
Oct 5, 2024 $0.0₆126
+5.19%
$53.09 million $1.34 million
Oct 4, 2024 $0.0₆12
-0.11%
$50.47 million $1.17 million
Oct 3, 2024 $0.0₆12
-11.22%
$50.52 million $1.56 million
Oct 2, 2024 $0.0₆135
+1.23%
$56.9 million $1.53 million
Oct 1, 2024 $0.0₆134
-7.51%
$56.21 million $1.56 million
Sep 30, 2024 $0.0₆145
-3.63%
$60.9 million $1.34 million
Sep 29, 2024 $0.0₆15
+24.24%
$63.03 million $1.65 million
Sep 28, 2024 $0.0₆122
+10.76%
$51.2 million $1.13 million
Sep 27, 2024 $0.0₆11
-10.50%
$46.15 million $1.23 million
Sep 26, 2024 $0.0₆123
+1.96%
$51.87 million $37,772
Sep 25, 2024 $0.0₆121
+13.63%
$50.99 million $83,371
Sep 24, 2024 $0.0₆104
-4.86%
$43.82 million $65,258
Sep 23, 2024 $0.0₆11
+11.58%
$46.07 million $67,738
Download