Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₇961
+7.67%
$40.41 million $832,596
Nov 7, 2024 $0.0₇892
-0.86%
$37.53 million $835,468
Nov 6, 2024 $0.0₇901
+28.37%
$37.9 million $726,568
Nov 5, 2024 $0.0₇702
+12.99%
$29.52 million $958,647
Nov 4, 2024 $0.0₇621
+1.48%
$26.13 million $983,631
Nov 3, 2024 $0.0₇618
+0.17%
$26 million $1.08 million
Nov 2, 2024 $0.0₇617
-19.66%
$25.96 million $857,449
Nov 1, 2024 $0.0₇768
-2.78%
$32.31 million $1.13 million
Oct 31, 2024 $0.0₇788
-0.61%
$33.15 million $1.07 million
Oct 30, 2024 $0.0₇793
+0.84%
$33.35 million $1.08 million
Oct 29, 2024 $0.0₇786
+32.16%
$33.08 million $1.05 million
Oct 28, 2024 $0.0₇593
-9.72%
$24.95 million $741,812
Oct 27, 2024 $0.0₇656
+6.30%
$27.59 million $1.15 million
Oct 26, 2024 $0.0₇614
-1.35%
$25.83 million $970,199
Oct 25, 2024 $0.0₇626
-16.34%
$26.35 million $916,097
Oct 24, 2024 $0.0₇749
+4.99%
$31.49 million $999,776
Oct 23, 2024 $0.0₇713
+8.58%
$30 million $932,771
Oct 22, 2024 $0.0₇656
-12.67%
$27.6 million $975,110
Oct 21, 2024 $0.0₇752
-16.57%
$31.64 million $1.03 million
Oct 20, 2024 $0.0₇901
-4.81%
$37.92 million $1.59 million
Oct 19, 2024 $0.0₇947
-2.88%
$39.83 million $2.4 million
Oct 18, 2024 $0.0₇971
-1.87%
$40.83 million $1.85 million
Oct 17, 2024 $0.0₇988
-11.42%
$41.56 million $1.74 million
Oct 16, 2024 $0.0₆112
-4.48%
$46.97 million $1.43 million
Oct 15, 2024 $0.0₆117
-16.30%
$49.17 million $1.17 million
Oct 14, 2024 $0.0₆14
-9.57%
$58.73 million $1.2 million
Oct 13, 2024 $0.0₆154
-3.12%
$64.98 million $1.38 million
Oct 12, 2024 $0.0₆16
-0.77%
$67.12 million $1.17 million
Oct 11, 2024 $0.0₆161
+24.78%
$67.82 million $1.11 million
Oct 10, 2024 $0.0₆129
+12.45%
$54.35 million $1.32 million
Oct 9, 2024 $0.0₆115
-18.69%
$48.33 million $1.17 million
Oct 8, 2024 $0.0₆157
+6.32%
$66.12 million $1.2 million
Oct 7, 2024 $0.0₆148
+5.42%
$62.18 million $1.51 million
Oct 6, 2024 $0.0₆14
+22.07%
$58.81 million $1.41 million
Oct 5, 2024 $0.0₆126
+5.19%
$53.09 million $1.34 million
Oct 4, 2024 $0.0₆12
-0.11%
$50.47 million $1.17 million
Oct 3, 2024 $0.0₆12
-11.22%
$50.52 million $1.56 million
Oct 2, 2024 $0.0₆135
+1.23%
$56.9 million $1.53 million
Oct 1, 2024 $0.0₆134
-7.51%
$56.21 million $1.56 million
Sep 30, 2024 $0.0₆145
-3.63%
$60.9 million $1.34 million
Sep 29, 2024 $0.0₆15
+24.24%
$63.03 million $1.65 million
Sep 28, 2024 $0.0₆122
+10.76%
$51.2 million $1.13 million
Sep 27, 2024 $0.0₆11
-10.50%
$46.15 million $1.23 million
Sep 26, 2024 $0.0₆123
+1.96%
$51.87 million $37,772
Sep 25, 2024 $0.0₆121
+13.63%
$50.99 million $83,371
Sep 24, 2024 $0.0₆104
-4.86%
$43.82 million $65,258
Sep 23, 2024 $0.0₆11
+11.58%
$46.07 million $67,738
Download