BLUB Historical Data

BLUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₈32
+0.21%
$ 1.35 million $ 59,761
Apr 2, 10 PM $ 0.0₈319
+0.57%
$ 1.34 million $ 59,719
Apr 2, 9 PM $ 0.0₈319
-0.32%
$ 1.34 million $ 60,294
Apr 2, 8 PM $ 0.0₈32
+0.42%
$ 1.35 million $ 59,684
Apr 2, 7 PM $ 0.0₈319
+1.12%
$ 1.34 million $ 59,974
Apr 2, 6 PM $ 0.0₈316
+0.19%
$ 1.33 million $ 59,541
Apr 2, 5 PM $ 0.0₈316
+0.14%
$ 1.33 million $ 58,828
Apr 2, 4 PM $ 0.0₈316
+0.42%
$ 1.33 million $ 58,436
Apr 2, 3 PM $ 0.0₈314
-0.32%
$ 1.32 million $ 58,668
Apr 2, 2 PM $ 0.0₈315
+1.75%
$ 1.33 million $ 58,046
Apr 2, 1 PM $ 0.0₈31
+0.21%
$ 1.3 million $ 57,926
Apr 2, 12 PM $ 0.0₈309
-2.47%
$ 1.3 million $ 57,808
Apr 2, 11 AM $ 0.0₈317
+0.84%
$ 1.33 million $ 55,793
Apr 2, 10 AM $ 0.0₈315
-1.04%
$ 1.32 million $ 56,831
Apr 2, 9 AM $ 0.0₈318
-1.89%
$ 1.34 million $ 57,580
Apr 2, 8 AM $ 0.0₈322
-1.91%
$ 1.36 million $ 58,054
Apr 2, 7 AM $ 0.0₈329
+0.33%
$ 1.38 million $ 57,807
Apr 2, 6 AM $ 0.0₈327
-0.17%
$ 1.37 million $ 58,186
Apr 2, 5 AM $ 0.0₈327
-1.79%
$ 1.38 million $ 59,481
Apr 2, 4 AM $ 0.0₈333
+1.15%
$ 1.4 million $ 58,995
Apr 2, 3 AM $ 0.0₈329
-1.03%
$ 1.38 million $ 59,076
Apr 2, 2 AM $ 0.0₈333
-0.45%
$ 1.4 million $ 58,976
Apr 2, 1 AM $ 0.0₈335
-1.46%
$ 1.41 million $ 59,252
Apr 2, 12 AM $ 0.0₈341
+0.00%
$ 1.43 million $ 59,135
Apr 1, 11 PM $ 0.0₈341
+0.05%
$ 1.43 million $ 58,818
Apr 1, 10 PM $ 0.0₈341
+0.64%
$ 1.44 million $ 58,822
Apr 1, 9 PM $ 0.0₈339
+0.11%
$ 1.43 million $ 58,107
Apr 1, 8 PM $ 0.0₈34
-0.31%
$ 1.43 million $ 58,856
Apr 1, 7 PM $ 0.0₈34
-0.03%
$ 1.43 million $ 58,971
Apr 1, 6 PM $ 0.0₈34
-0.95%
$ 1.43 million $ 59,037
Apr 1, 5 PM $ 0.0₈344
-0.62%
$ 1.45 million $ 59,126
Apr 1, 4 PM $ 0.0₈345
+0.72%
$ 1.45 million $ 60,180
Apr 1, 3 PM $ 0.0₈341
+0.15%
$ 1.43 million $ 59,419
Apr 1, 2 PM $ 0.0₈34
-2.28%
$ 1.43 million $ 59,529
Apr 1, 1 PM $ 0.0₈347
-0.01%
$ 1.46 million $ 58,961
Apr 1, 12 PM $ 0.0₈349
-0.61%
$ 1.47 million $ 58,957
Apr 1, 11 AM $ 0.0₈349
+0.55%
$ 1.47 million $ 58,617
Apr 1, 10 AM $ 0.0₈347
+0.27%
$ 1.46 million $ 58,333
Apr 1, 9 AM $ 0.0₈347
-0.19%
$ 1.46 million $ 58,021
Apr 1, 8 AM $ 0.0₈346
+0.88%
$ 1.45 million $ 57,840
Apr 1, 7 AM $ 0.0₈343
+0.01%
$ 1.44 million $ 57,873
Apr 1, 6 AM $ 0.0₈344
+1.49%
$ 1.45 million $ 57,490
Apr 1, 5 AM $ 0.0₈337
+2.84%
$ 1.42 million $ 57,029
Apr 1, 4 AM $ 0.0₈327
-0.03%
$ 1.38 million $ 56,823
Apr 1, 3 AM $ 0.0₈327
+0.06%
$ 1.38 million $ 56,351
Apr 1, 2 AM $ 0.0₈327
+0.30%
$ 1.38 million $ 56,249
Apr 1, 1 AM $ 0.0₈325
-0.32%
$ 1.37 million $ 56,455
Apr 1, 12 AM $ 0.0₈328
+0.26%
$ 1.38 million $ 57,238
Mar 31, 11 PM $ 0.0₈327
+0.46%
$ 1.38 million $ 57,005
Mar 31, 10 PM $ 0.0₈325
-0.20%
$ 1.37 million $ 56,792