Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0₈233
+1.88%
$980,628 $61,138
Jul 14, 5 AM $0.0₈229
+1.60%
$964,221 $60,160
Jul 14, 4 AM $0.0₈225
+0.18%
$944,449 $60,155
Jul 14, 3 AM $0.0₈224
+1.04%
$942,766 $59,246
Jul 14, 2 AM $0.0₈222
-0.05%
$934,786 $58,871
Jul 14, 1 AM $0.0₈222
-0.55%
$934,430 $59,143
Jul 14, 12 AM $0.0₈224
+1.02%
$940,885 $59,596
Jul 13, 11 PM $0.0₈222
-1.57%
$931,845 $59,358
Jul 13, 10 PM $0.0₈221
-0.11%
$928,298 $59,397
Jul 13, 9 PM $0.0₈221
-0.92%
$929,304 $59,130
Jul 13, 8 PM $0.0₈222
-0.87%
$934,162 $59,721
Jul 13, 7 PM $0.0₈224
+0.45%
$940,663 $59,101
Jul 13, 6 PM $0.0₈223
-0.54%
$936,035 $59,200
Jul 13, 5 PM $0.0₈223
-0.53%
$938,559 $59,332
Jul 13, 4 PM $0.0₈225
-1.66%
$948,235 $58,884
Jul 13, 3 PM $0.0₈229
+3.20%
$962,539 $59,029
Jul 13, 2 PM $0.0₈221
+0.36%
$928,042 $58,790
Jul 13, 1 PM $0.0₈219
-3.14%
$922,152 $59,272
Jul 13, 12 PM $0.0₈221
-3.37%
$929,304 $59,184
Jul 13, 11 AM $0.0₈23
-3.10%
$966,746 $58,247
Jul 13, 10 AM $0.0₈252
-1.29%
$1.06 million $58,704
Jul 13, 9 AM $0.0₈252
-1.33%
$1.06 million $58,604
Jul 13, 8 AM $0.0₈255
+0.31%
$1.07 million $58,180
Jul 13, 7 AM $0.0₈254
+1.51%
$1.07 million $58,829
Jul 13, 6 AM $0.0₈251
+0.12%
$1.06 million $59,572
Jul 13, 5 AM $0.0₈251
+0.43%
$1.06 million $59,633
Jul 13, 4 AM $0.0₈25
-0.88%
$1.05 million $59,482
Jul 13, 3 AM $0.0₈253
+0.73%
$1.07 million $60,389
Jul 13, 2 AM $0.0₈251
+0.40%
$1.06 million $60,836
Jul 13, 1 AM $0.0₈251
-0.77%
$1.06 million $60,886
Jul 13, 12 AM $0.0₈252
+0.57%
$1.06 million $60,273
Jul 12, 11 PM $0.0₈251
-0.37%
$1.06 million $60,958
Jul 12, 10 PM $0.0₈252
-0.17%
$1.06 million $61,279
Jul 12, 9 PM $0.0₈251
-0.54%
$1.06 million $61,444
Jul 12, 8 PM $0.0₈253
+0.00%
$1.06 million $61,168
Jul 12, 7 PM $0.0₈253
+0.00%
$1.06 million $61,476
Jul 12, 6 PM $0.0₈253
+0.00%
$1.06 million $61,352
Jul 12, 5 PM $0.0₈253
+0.00%
$1.06 million $61,202
Jul 12, 4 PM $0.0₈253
+0.00%
$1.06 million $61,079
Jul 12, 3 PM $0.0₈253
-1.13%
$1.06 million $61,628
Jul 12, 2 PM $0.0₈255
+0.72%
$1.07 million $61,609
Jul 12, 1 PM $0.0₈253
-0.56%
$1.06 million $60,824
Jul 12, 12 PM $0.0₈255
+0.13%
$1.07 million $61,064
Jul 12, 11 AM $0.0₈254
+1.98%
$1.07 million $61,762
Jul 12, 10 AM $0.0₈25
-0.59%
$1.05 million $61,988
Jul 12, 9 AM $0.0₈251
-0.52%
$1.06 million $62,190
Jul 12, 8 AM $0.0₈252
-0.27%
$1.06 million $62,218
Jul 12, 7 AM $0.0₈254
+3.12%
$1.07 million $61,802
Jul 12, 6 AM $0.0₈246
-0.75%
$1.04 million $61,372
Jul 12, 5 AM $0.0₈248
-1.36%
$1.04 million $61,497