BLUB Historical Data

BLUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₈326
+1.81%
$ 1.37 million $ 57,224
Mar 31, 8 PM $ 0.0₈321
-0.56%
$ 1.35 million $ 57,036
Mar 31, 7 PM $ 0.0₈323
-2.51%
$ 1.36 million $ 57,145
Mar 31, 6 PM $ 0.0₈331
+1.64%
$ 1.39 million $ 56,965
Mar 31, 5 PM $ 0.0₈324
-7.07%
$ 1.36 million $ 56,966
Mar 31, 4 PM $ 0.0₈349
+2.41%
$ 1.47 million $ 55,629
Mar 31, 3 PM $ 0.0₈341
+0.36%
$ 1.43 million $ 55,839
Mar 31, 2 PM $ 0.0₈34
-0.14%
$ 1.43 million $ 56,010
Mar 31, 1 PM $ 0.0₈34
-1.32%
$ 1.43 million $ 56,503
Mar 31, 12 PM $ 0.0₈345
+1.06%
$ 1.45 million $ 56,770
Mar 31, 11 AM $ 0.0₈341
-0.53%
$ 1.44 million $ 56,495
Mar 31, 10 AM $ 0.0₈343
-0.93%
$ 1.44 million $ 56,193
Mar 31, 9 AM $ 0.0₈346
+0.23%
$ 1.46 million $ 56,247
Mar 31, 8 AM $ 0.0₈346
-0.11%
$ 1.45 million $ 56,029
Mar 31, 7 AM $ 0.0₈346
+0.33%
$ 1.46 million $ 56,373
Mar 31, 6 AM $ 0.0₈344
-0.52%
$ 1.45 million $ 56,587
Mar 31, 5 AM $ 0.0₈346
-0.27%
$ 1.46 million $ 56,371
Mar 31, 4 AM $ 0.0₈349
+1.55%
$ 1.47 million $ 57,451
Mar 31, 3 AM $ 0.0₈342
-1.45%
$ 1.44 million $ 57,454
Mar 31, 2 AM $ 0.0₈347
+0.52%
$ 1.46 million $ 57,614
Mar 31, 1 AM $ 0.0₈347
+1.69%
$ 1.46 million $ 57,462
Mar 31, 12 AM $ 0.0₈341
+0.47%
$ 1.44 million $ 57,284
Mar 30, 11 PM $ 0.0₈339
-0.64%
$ 1.43 million $ 57,504
Mar 30, 10 PM $ 0.0₈341
+0.93%
$ 1.44 million $ 57,822
Mar 30, 9 PM $ 0.0₈338
-0.03%
$ 1.42 million $ 58,292
Mar 30, 8 PM $ 0.0₈339
+1.27%
$ 1.43 million $ 58,948
Mar 30, 7 PM $ 0.0₈336
-0.17%
$ 1.41 million $ 58,504
Mar 30, 6 PM $ 0.0₈336
-1.50%
$ 1.41 million $ 58,842
Mar 30, 5 PM $ 0.0₈341
+0.22%
$ 1.43 million $ 58,975
Mar 30, 4 PM $ 0.0₈341
+1.41%
$ 1.43 million $ 59,281
Mar 30, 3 PM $ 0.0₈336
-1.36%
$ 1.41 million $ 59,815
Mar 30, 2 PM $ 0.0₈34
-2.43%
$ 1.43 million $ 59,431
Mar 30, 1 PM $ 0.0₈348
-0.11%
$ 1.46 million $ 58,763
Mar 30, 12 PM $ 0.0₈349
-0.43%
$ 1.47 million $ 58,567
Mar 30, 11 AM $ 0.0₈351
+1.35%
$ 1.48 million $ 58,758
Mar 30, 10 AM $ 0.0₈346
+2.61%
$ 1.46 million $ 59,071
Mar 30, 9 AM $ 0.0₈335
-1.72%
$ 1.41 million $ 58,911
Mar 30, 8 AM $ 0.0₈341
+1.24%
$ 1.44 million $ 58,598
Mar 30, 7 AM $ 0.0₈337
-0.17%
$ 1.42 million $ 58,309
Mar 30, 6 AM $ 0.0₈338
-1.27%
$ 1.42 million $ 59,024
Mar 30, 5 AM $ 0.0₈343
+2.23%
$ 1.44 million $ 59,591
Mar 30, 4 AM $ 0.0₈335
-2.19%
$ 1.41 million $ 59,265
Mar 30, 3 AM $ 0.0₈343
+0.65%
$ 1.44 million $ 59,609
Mar 30, 2 AM $ 0.0₈34
+0.47%
$ 1.43 million $ 59,647
Mar 30, 1 AM $ 0.0₈339
-1.54%
$ 1.43 million $ 59,736
Mar 30, 12 AM $ 0.0₈343
+1.03%
$ 1.44 million $ 59,290
Mar 29, 11 PM $ 0.0₈34
+1.61%
$ 1.43 million $ 59,518
Mar 29, 10 PM $ 0.0₈334
-2.16%
$ 1.41 million $ 59,285
Mar 29, 9 PM $ 0.0₈341
+3.80%
$ 1.44 million $ 58,340
Mar 29, 8 PM $ 0.0₈329
+0.24%
$ 1.38 million $ 57,957