BLUB Historical Data

BLUB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₈368
-0.13%
$ 1.55 million $ 64,315
May 16, 4 AM $ 0.0₈368
+0.64%
$ 1.55 million $ 63,929
May 16, 3 AM $ 0.0₈366
-0.82%
$ 1.54 million $ 63,170
May 16, 2 AM $ 0.0₈369
-0.17%
$ 1.55 million $ 62,787
May 16, 1 AM $ 0.0₈369
+0.52%
$ 1.55 million $ 62,699
May 16, 12 AM $ 0.0₈37
+0.12%
$ 1.56 million $ 62,679
May 15, 11 PM $ 0.0₈37
+1.40%
$ 1.56 million $ 62,467
May 15, 10 PM $ 0.0₈366
+0.51%
$ 1.54 million $ 63,067
May 15, 9 PM $ 0.0₈366
-0.36%
$ 1.54 million $ 63,261
May 15, 8 PM $ 0.0₈366
-0.30%
$ 1.54 million $ 63,249
May 15, 7 PM $ 0.0₈368
+1.00%
$ 1.55 million $ 63,988
May 15, 6 PM $ 0.0₈365
-0.42%
$ 1.53 million $ 63,289
May 15, 5 PM $ 0.0₈367
+1.31%
$ 1.54 million $ 63,218
May 15, 4 PM $ 0.0₈362
+0.69%
$ 1.52 million $ 63,779
May 15, 3 PM $ 0.0₈36
-0.44%
$ 1.51 million $ 63,768
May 15, 2 PM $ 0.0₈362
+1.29%
$ 1.52 million $ 63,946
May 15, 1 PM $ 0.0₈358
-3.05%
$ 1.51 million $ 63,935
May 15, 12 PM $ 0.0₈369
-5.61%
$ 1.55 million $ 63,942
May 15, 11 AM $ 0.0₈395
+0.64%
$ 1.66 million $ 61,623
May 15, 10 AM $ 0.0₈393
+0.07%
$ 1.65 million $ 61,791
May 15, 9 AM $ 0.0₈395
-1.51%
$ 1.66 million $ 61,053
May 15, 8 AM $ 0.0₈4
-0.08%
$ 1.68 million $ 60,760
May 15, 7 AM $ 0.0₈4
-6.63%
$ 1.68 million $ 60,738
May 15, 6 AM $ 0.0₈428
+0.69%
$ 1.8 million $ 60,201
May 15, 5 AM $ 0.0₈427
-0.51%
$ 1.79 million $ 59,934
May 15, 4 AM $ 0.0₈429
-1.21%
$ 1.8 million $ 59,794
May 15, 3 AM $ 0.0₈434
+0.13%
$ 1.83 million $ 60,012
May 15, 2 AM $ 0.0₈434
-0.32%
$ 1.82 million $ 60,260
May 15, 1 AM $ 0.0₈435
+0.24%
$ 1.83 million $ 60,323
May 15, 12 AM $ 0.0₈433
-1.01%
$ 1.82 million $ 61,306
May 14, 11 PM $ 0.0₈438
+0.21%
$ 1.84 million $ 64,406
May 14, 10 PM $ 0.0₈438
-0.16%
$ 1.84 million $ 64,277
May 14, 9 PM $ 0.0₈438
+0.68%
$ 1.84 million $ 64,098
May 14, 8 PM $ 0.0₈434
-0.40%
$ 1.83 million $ 63,810
May 14, 7 PM $ 0.0₈434
+1.28%
$ 1.83 million $ 63,183
May 14, 6 PM $ 0.0₈429
-0.73%
$ 1.81 million $ 63,917
May 14, 5 PM $ 0.0₈432
+1.75%
$ 1.82 million $ 64,293
May 14, 4 PM $ 0.0₈426
-0.29%
$ 1.79 million $ 63,400
May 14, 3 PM $ 0.0₈428
+3.59%
$ 1.8 million $ 63,360
May 14, 2 PM $ 0.0₈412
+2.21%
$ 1.73 million $ 63,033
May 14, 1 PM $ 0.0₈403
+1.10%
$ 1.7 million $ 63,256
May 14, 12 PM $ 0.0₈399
-0.76%
$ 1.68 million $ 62,303
May 14, 11 AM $ 0.0₈402
-0.14%
$ 1.69 million $ 62,713
May 14, 10 AM $ 0.0₈402
+0.32%
$ 1.69 million $ 62,207
May 14, 9 AM $ 0.0₈4
+0.67%
$ 1.68 million $ 62,683
May 14, 8 AM $ 0.0₈398
-2.40%
$ 1.67 million $ 62,272
May 14, 7 AM $ 0.0₈407
+0.07%
$ 1.71 million $ 62,558
May 14, 6 AM $ 0.0₈408
+0.85%
$ 1.72 million $ 62,524
May 14, 5 AM $ 0.0₈405
-1.57%
$ 1.7 million $ 62,513
May 14, 4 AM $ 0.0₈411
+0.35%
$ 1.73 million $ 62,783