BLUB Historical Data

BLUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₈329
+0.24%
$ 1.38 million $ 57,957
Mar 29, 7 PM $ 0.0₈328
-0.52%
$ 1.38 million $ 58,007
Mar 29, 6 PM $ 0.0₈327
-1.96%
$ 1.38 million $ 57,637
Mar 29, 5 PM $ 0.0₈334
+0.60%
$ 1.4 million $ 57,713
Mar 29, 4 PM $ 0.0₈332
-0.82%
$ 1.4 million $ 58,331
Mar 29, 3 PM $ 0.0₈334
-0.34%
$ 1.4 million $ 58,240
Mar 29, 2 PM $ 0.0₈335
-0.34%
$ 1.41 million $ 58,980
Mar 29, 1 PM $ 0.0₈336
+0.34%
$ 1.41 million $ 59,149
Mar 29, 12 PM $ 0.0₈327
-3.11%
$ 1.38 million $ 59,498
Mar 29, 11 AM $ 0.0₈337
-0.75%
$ 1.42 million $ 59,878
Mar 29, 10 AM $ 0.0₈34
-1.59%
$ 1.43 million $ 59,689
Mar 29, 9 AM $ 0.0₈344
+0.36%
$ 1.45 million $ 59,388
Mar 29, 8 AM $ 0.0₈346
-0.27%
$ 1.46 million $ 60,014
Mar 29, 7 AM $ 0.0₈347
-0.14%
$ 1.46 million $ 60,311
Mar 29, 6 AM $ 0.0₈347
+0.86%
$ 1.46 million $ 59,579
Mar 29, 5 AM $ 0.0₈344
-0.55%
$ 1.45 million $ 59,041
Mar 29, 4 AM $ 0.0₈345
+2.04%
$ 1.45 million $ 59,443
Mar 29, 3 AM $ 0.0₈338
-0.08%
$ 1.42 million $ 58,897
Mar 29, 2 AM $ 0.0₈339
-2.44%
$ 1.43 million $ 59,355
Mar 29, 1 AM $ 0.0₈347
+0.25%
$ 1.46 million $ 59,587
Mar 29, 12 AM $ 0.0₈347
+0.30%
$ 1.46 million $ 59,482
Mar 28, 11 PM $ 0.0₈346
+0.01%
$ 1.45 million $ 59,479
Mar 28, 10 PM $ 0.0₈346
+0.28%
$ 1.45 million $ 59,561
Mar 28, 9 PM $ 0.0₈345
-1.25%
$ 1.45 million $ 59,487
Mar 28, 8 PM $ 0.0₈35
-0.07%
$ 1.47 million $ 59,162
Mar 28, 7 PM $ 0.0₈35
-0.05%
$ 1.47 million $ 58,625
Mar 28, 6 PM $ 0.0₈35
-0.13%
$ 1.47 million $ 59,065
Mar 28, 5 PM $ 0.0₈351
-2.05%
$ 1.47 million $ 59,826
Mar 28, 4 PM $ 0.0₈36
+1.88%
$ 1.51 million $ 59,713
Mar 28, 3 PM $ 0.0₈354
+0.33%
$ 1.49 million $ 59,311
Mar 28, 2 PM $ 0.0₈352
-0.35%
$ 1.48 million $ 58,811
Mar 28, 1 PM $ 0.0₈354
-0.70%
$ 1.49 million $ 58,463
Mar 28, 12 PM $ 0.0₈355
+1.04%
$ 1.49 million $ 57,989
Mar 28, 11 AM $ 0.0₈351
+0.04%
$ 1.48 million $ 57,600
Mar 28, 10 AM $ 0.0₈351
+0.08%
$ 1.48 million $ 57,654
Mar 28, 9 AM $ 0.0₈351
+0.01%
$ 1.48 million $ 57,828
Mar 28, 8 AM $ 0.0₈352
+0.03%
$ 1.48 million $ 57,748
Mar 28, 7 AM $ 0.0₈352
+1.01%
$ 1.48 million $ 57,220
Mar 28, 6 AM $ 0.0₈348
-0.89%
$ 1.46 million $ 57,454
Mar 28, 5 AM $ 0.0₈351
+0.60%
$ 1.48 million $ 57,913
Mar 28, 4 AM $ 0.0₈35
+0.70%
$ 1.47 million $ 57,881
Mar 28, 3 AM $ 0.0₈347
+0.77%
$ 1.46 million $ 58,041
Mar 28, 2 AM $ 0.0₈344
+0.61%
$ 1.45 million $ 57,736
Mar 28, 1 AM $ 0.0₈342
+0.36%
$ 1.44 million $ 57,597
Mar 28, 12 AM $ 0.0₈341
+0.06%
$ 1.44 million $ 58,073
Mar 27, 11 PM $ 0.0₈34
+0.08%
$ 1.43 million $ 57,906
Mar 27, 10 PM $ 0.0₈34
-0.28%
$ 1.43 million $ 58,049
Mar 27, 9 PM $ 0.0₈342
+1.32%
$ 1.44 million $ 58,848
Mar 27, 8 PM $ 0.0₈336
-0.67%
$ 1.41 million $ 59,273
Mar 27, 7 PM $ 0.0₈338
-0.21%
$ 1.42 million $ 59,560