Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.0₈249
-0.35%
$1.05 million $59,044
Jul 10, 1 AM $0.0₈249
+1.44%
$1.05 million $58,041
Jul 10, 12 AM $0.0₈245
-1.12%
$1.03 million $58,340
Jul 9, 11 PM $0.0₈248
+0.31%
$1.04 million $58,821
Jul 9, 10 PM $0.0₈248
-2.04%
$1.04 million $58,201
Jul 9, 9 PM $0.0₈253
+1.34%
$1.07 million $58,928
Jul 9, 8 PM $0.0₈25
+0.31%
$1.05 million $58,527
Jul 9, 7 PM $0.0₈25
-0.57%
$1.05 million $58,025
Jul 9, 6 PM $0.0₈251
+1.64%
$1.06 million $57,909
Jul 9, 5 PM $0.0₈248
-1.66%
$1.04 million $57,265
Jul 9, 4 PM $0.0₈252
-0.12%
$1.06 million $56,815
Jul 9, 3 PM $0.0₈252
-1.93%
$1.06 million $57,339
Jul 9, 2 PM $0.0₈257
+0.94%
$1.08 million $57,844
Jul 9, 1 PM $0.0₈255
-0.60%
$1.07 million $57,584
Jul 9, 12 PM $0.0₈255
+0.72%
$1.07 million $57,611
Jul 9, 11 AM $0.0₈252
-0.62%
$1.06 million $57,705
Jul 9, 10 AM $0.0₈253
+0.24%
$1.06 million $57,217
Jul 9, 9 AM $0.0₈251
-1.74%
$1.06 million $56,458
Jul 9, 8 AM $0.0₈255
-1.02%
$1.07 million $56,693
Jul 9, 7 AM $0.0₈258
+0.95%
$1.09 million $55,901
Jul 9, 6 AM $0.0₈256
+1.11%
$1.08 million $55,761
Jul 9, 5 AM $0.0₈255
+1.60%
$1.07 million $55,904
Jul 9, 4 AM $0.0₈251
+3.44%
$1.06 million $55,506
Jul 9, 3 AM $0.0₈243
-0.78%
$1.02 million $56,048
Jul 9, 2 AM $0.0₈244
+1.72%
$1.03 million $55,856
Jul 9, 1 AM $0.0₈241
-0.16%
$1.01 million $56,677
Jul 9, 12 AM $0.0₈242
+0.76%
$1.02 million $56,276
Jul 8, 11 PM $0.0₈24
+0.32%
$1.01 million $56,147
Jul 8, 10 PM $0.0₈239
+0.04%
$1.01 million $56,892
Jul 8, 9 PM $0.0₈239
-0.12%
$1.01 million $57,806
Jul 8, 8 PM $0.0₈239
-0.12%
$1.01 million $58,125
Jul 8, 7 PM $0.0₈24
+0.15%
$1.01 million $58,271
Jul 8, 6 PM $0.0₈239
-0.03%
$1.01 million $58,037
Jul 8, 5 PM $0.0₈239
+0.01%
$1.01 million $58,558
Jul 8, 4 PM $0.0₈239
-0.04%
$1.01 million $58,580
Jul 8, 3 PM $0.0₈239
+2.56%
$1.01 million $58,382
Jul 8, 2 PM $0.0₈233
-0.81%
$980,372 $58,598
Jul 8, 1 PM $0.0₈235
+0.44%
$990,378 $58,829
Jul 8, 12 PM $0.0₈234
+0.06%
$986,429 $59,286
Jul 8, 11 AM $0.0₈234
+0.10%
$984,237 $59,182
Jul 8, 10 AM $0.0₈234
-0.33%
$985,636 $59,103
Jul 8, 9 AM $0.0₈235
-0.89%
$988,140 $59,673
Jul 8, 8 AM $0.0₈237
-1.78%
$998,645 $59,744
Jul 8, 7 AM $0.0₈241
-0.78%
$1.01 million $60,360
Jul 8, 6 AM $0.0₈244
+0.51%
$1.03 million $59,841
Jul 8, 5 AM $0.0₈243
+1.21%
$1.02 million $60,669
Jul 8, 4 AM $0.0₈241
-2.10%
$1.01 million $61,219
Jul 8, 3 AM $0.0₈246
-1.64%
$1.03 million $61,167
Jul 8, 2 AM $0.0₈249
-0.24%
$1.05 million $60,689
Jul 8, 1 AM $0.0₈249
-1.91%
$1.05 million $61,034