BLUB Historical Data

BLUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₈338
-0.21%
$ 1.42 million $ 59,560
Mar 27, 6 PM $ 0.0₈339
-0.35%
$ 1.43 million $ 59,288
Mar 27, 5 PM $ 0.0₈34
+0.79%
$ 1.43 million $ 60,622
Mar 27, 4 PM $ 0.0₈338
-0.11%
$ 1.42 million $ 60,641
Mar 27, 3 PM $ 0.0₈338
+0.51%
$ 1.42 million $ 60,620
Mar 27, 2 PM $ 0.0₈336
+1.07%
$ 1.42 million $ 61,265
Mar 27, 1 PM $ 0.0₈335
-1.41%
$ 1.41 million $ 62,325
Mar 27, 12 PM $ 0.0₈339
+0.53%
$ 1.43 million $ 62,077
Mar 27, 11 AM $ 0.0₈338
+0.20%
$ 1.42 million $ 62,921
Mar 27, 10 AM $ 0.0₈337
+1.19%
$ 1.42 million $ 62,861
Mar 27, 9 AM $ 0.0₈333
+0.25%
$ 1.4 million $ 62,513
Mar 27, 8 AM $ 0.0₈331
-1.19%
$ 1.39 million $ 62,399
Mar 27, 7 AM $ 0.0₈335
-1.47%
$ 1.41 million $ 62,446
Mar 27, 6 AM $ 0.0₈34
-0.19%
$ 1.43 million $ 61,554
Mar 27, 5 AM $ 0.0₈34
-0.33%
$ 1.43 million $ 61,416
Mar 27, 4 AM $ 0.0₈34
+0.17%
$ 1.43 million $ 61,308
Mar 27, 3 AM $ 0.0₈339
+0.03%
$ 1.43 million $ 61,581
Mar 27, 2 AM $ 0.0₈339
-0.14%
$ 1.43 million $ 61,468
Mar 27, 1 AM $ 0.0₈34
-0.14%
$ 1.43 million $ 61,739
Mar 27, 12 AM $ 0.0₈34
+0.22%
$ 1.43 million $ 61,942
Mar 26, 11 PM $ 0.0₈34
-0.54%
$ 1.43 million $ 61,815
Mar 26, 10 PM $ 0.0₈342
+0.77%
$ 1.44 million $ 62,311
Mar 26, 9 PM $ 0.0₈34
-0.25%
$ 1.43 million $ 62,067
Mar 26, 8 PM $ 0.0₈34
+0.08%
$ 1.43 million $ 62,011
Mar 26, 7 PM $ 0.0₈342
+0.39%
$ 1.44 million $ 62,281
Mar 26, 6 PM $ 0.0₈339
-3.21%
$ 1.43 million $ 62,115
Mar 26, 5 PM $ 0.0₈351
-0.42%
$ 1.48 million $ 59,493
Mar 26, 4 PM $ 0.0₈352
+0.72%
$ 1.48 million $ 59,146
Mar 26, 3 PM $ 0.0₈35
-2.16%
$ 1.47 million $ 59,885
Mar 26, 2 PM $ 0.0₈357
+0.38%
$ 1.5 million $ 59,799
Mar 26, 1 PM $ 0.0₈356
+1.34%
$ 1.5 million $ 59,102
Mar 26, 12 PM $ 0.0₈352
-5.25%
$ 1.48 million $ 59,853
Mar 26, 11 AM $ 0.0₈37
-1.17%
$ 1.56 million $ 58,684
Mar 26, 10 AM $ 0.0₈376
+1.09%
$ 1.58 million $ 58,939
Mar 26, 9 AM $ 0.0₈371
+0.04%
$ 1.56 million $ 59,089
Mar 26, 8 AM $ 0.0₈37
-2.34%
$ 1.56 million $ 59,014
Mar 26, 7 AM $ 0.0₈379
+0.00%
$ 1.59 million $ 59,300
Mar 26, 6 AM $ 0.0₈378
-0.28%
$ 1.59 million $ 60,149
Mar 26, 5 AM $ 0.0₈378
-0.50%
$ 1.59 million $ 60,025
Mar 26, 4 AM $ 0.0₈378
-0.27%
$ 1.59 million $ 59,866
Mar 26, 3 AM $ 0.0₈378
-0.52%
$ 1.59 million $ 59,529
Mar 26, 2 AM $ 0.0₈38
-3.40%
$ 1.6 million $ 59,537
Mar 26, 1 AM $ 0.0₈393
+0.26%
$ 1.65 million $ 59,177
Mar 26, 12 AM $ 0.0₈392
+0.78%
$ 1.65 million $ 59,305
Mar 25, 11 PM $ 0.0₈389
-1.02%
$ 1.64 million $ 59,430
Mar 25, 10 PM $ 0.0₈393
+2.00%
$ 1.65 million $ 58,813
Mar 25, 9 PM $ 0.0₈386
+0.78%
$ 1.62 million $ 58,401
Mar 25, 8 PM $ 0.0₈381
-0.22%
$ 1.6 million $ 58,359
Mar 25, 7 PM $ 0.0₈382
+0.03%
$ 1.61 million $ 58,761
Mar 25, 6 PM $ 0.0₈382
-0.86%
$ 1.61 million $ 58,472