Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.0₈267
+0.40%
$1.12 million $54,945
Jul 5, 9 PM $0.0₈266
+0.40%
$1.12 million $54,487
Jul 5, 8 PM $0.0₈265
+0.47%
$1.12 million $54,800
Jul 5, 7 PM $0.0₈264
-0.15%
$1.11 million $54,656
Jul 5, 6 PM $0.0₈264
+0.29%
$1.11 million $55,215
Jul 5, 5 PM $0.0₈263
-0.03%
$1.11 million $55,662
Jul 5, 4 PM $0.0₈263
-0.67%
$1.11 million $56,014
Jul 5, 3 PM $0.0₈265
+1.54%
$1.12 million $55,671
Jul 5, 2 PM $0.0₈261
+0.08%
$1.1 million $55,880
Jul 5, 1 PM $0.0₈261
-1.30%
$1.1 million $56,112
Jul 5, 12 PM $0.0₈265
+0.22%
$1.11 million $56,301
Jul 5, 11 AM $0.0₈264
+0.73%
$1.11 million $56,193
Jul 5, 10 AM $0.0₈261
-0.29%
$1.1 million $56,535
Jul 5, 9 AM $0.0₈261
-0.44%
$1.1 million $56,656
Jul 5, 8 AM $0.0₈26
-0.76%
$1.1 million $56,913
Jul 5, 7 AM $0.0₈262
+0.26%
$1.1 million $57,312
Jul 5, 6 AM $0.0₈262
-0.26%
$1.1 million $57,591
Jul 5, 5 AM $0.0₈262
-0.15%
$1.1 million $57,867
Jul 5, 4 AM $0.0₈263
+0.48%
$1.11 million $57,653
Jul 5, 3 AM $0.0₈263
+0.13%
$1.11 million $57,876
Jul 5, 2 AM $0.0₈262
-0.71%
$1.1 million $58,222
Jul 5, 1 AM $0.0₈264
-0.70%
$1.11 million $57,772
Jul 5, 12 AM $0.0₈265
-1.35%
$1.12 million $58,148
Jul 4, 11 PM $0.0₈269
-0.50%
$1.13 million $58,923
Jul 4, 10 PM $0.0₈27
-0.14%
$1.14 million $58,868
Jul 4, 9 PM $0.0₈271
+0.18%
$1.14 million $59,261
Jul 4, 8 PM $0.0₈27
+0.19%
$1.14 million $59,454
Jul 4, 7 PM $0.0₈27
-0.93%
$1.14 million $59,957
Jul 4, 6 PM $0.0₈268
-0.79%
$1.13 million $60,371
Jul 4, 5 PM $0.0₈27
-0.25%
$1.14 million $59,780
Jul 4, 4 PM $0.0₈271
-0.24%
$1.14 million $60,146
Jul 4, 3 PM $0.0₈271
-1.49%
$1.14 million $60,418
Jul 4, 2 PM $0.0₈275
+1.31%
$1.16 million $60,475
Jul 4, 1 PM $0.0₈271
-0.02%
$1.14 million $60,014
Jul 4, 12 PM $0.0₈271
-0.12%
$1.14 million $59,470
Jul 4, 11 AM $0.0₈272
+0.08%
$1.14 million $59,924
Jul 4, 10 AM $0.0₈271
-1.37%
$1.14 million $59,282
Jul 4, 9 AM $0.0₈276
+1.12%
$1.16 million $59,275
Jul 4, 8 AM $0.0₈273
+0.46%
$1.15 million $58,980
Jul 4, 7 AM $0.0₈272
-0.42%
$1.14 million $58,688
Jul 4, 6 AM $0.0₈273
-0.16%
$1.15 million $58,443
Jul 4, 5 AM $0.0₈273
-2.14%
$1.15 million $58,604
Jul 4, 4 AM $0.0₈279
+0.10%
$1.18 million $58,971
Jul 4, 3 AM $0.0₈278
-0.23%
$1.17 million $59,216
Jul 4, 2 AM $0.0₈279
+0.07%
$1.17 million $58,696
Jul 4, 1 AM $0.0₈278
+0.48%
$1.17 million $59,102
Jul 4, 12 AM $0.0₈277
-0.04%
$1.17 million $58,500
Jul 3, 11 PM $0.0₈277
-1.64%
$1.16 million $58,448
Jul 3, 10 PM $0.0₈281
-0.25%
$1.18 million $58,844
Jul 3, 9 PM $0.0₈282
+0.44%
$1.19 million $58,894