BLUB Historical Data

BLUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₈382
-0.86%
$ 1.61 million $ 58,472
Mar 25, 5 PM $ 0.0₈385
-0.83%
$ 1.62 million $ 58,637
Mar 25, 4 PM $ 0.0₈388
+1.55%
$ 1.63 million $ 58,583
Mar 25, 3 PM $ 0.0₈383
-0.22%
$ 1.61 million $ 58,588
Mar 25, 2 PM $ 0.0₈383
-0.97%
$ 1.61 million $ 58,317
Mar 25, 1 PM $ 0.0₈385
+3.77%
$ 1.62 million $ 57,880
Mar 25, 12 PM $ 0.0₈372
+0.69%
$ 1.56 million $ 57,771
Mar 25, 11 AM $ 0.0₈369
+0.74%
$ 1.55 million $ 58,164
Mar 25, 10 AM $ 0.0₈366
-0.28%
$ 1.54 million $ 58,028
Mar 25, 9 AM $ 0.0₈367
+0.08%
$ 1.54 million $ 58,075
Mar 25, 8 AM $ 0.0₈366
-2.68%
$ 1.54 million $ 58,322
Mar 25, 7 AM $ 0.0₈376
+1.95%
$ 1.58 million $ 58,571
Mar 25, 6 AM $ 0.0₈369
+1.03%
$ 1.55 million $ 58,144
Mar 25, 5 AM $ 0.0₈367
+0.77%
$ 1.54 million $ 58,144
Mar 25, 4 AM $ 0.0₈365
-3.55%
$ 1.53 million $ 58,196
Mar 25, 3 AM $ 0.0₈377
-0.02%
$ 1.59 million $ 58,286
Mar 25, 2 AM $ 0.0₈378
+1.56%
$ 1.59 million $ 58,313
Mar 25, 1 AM $ 0.0₈372
-0.33%
$ 1.57 million $ 58,139
Mar 25, 12 AM $ 0.0₈378
+1.51%
$ 1.59 million $ 57,369
Mar 24, 11 PM $ 0.0₈373
-0.07%
$ 1.57 million $ 56,828
Mar 24, 10 PM $ 0.0₈373
+0.87%
$ 1.57 million $ 57,066
Mar 24, 9 PM $ 0.0₈37
-0.33%
$ 1.56 million $ 57,395
Mar 24, 8 PM $ 0.0₈373
+1.09%
$ 1.57 million $ 56,953
Mar 24, 7 PM $ 0.0₈37
-1.30%
$ 1.56 million $ 56,411
Mar 24, 6 PM $ 0.0₈376
+1.71%
$ 1.58 million $ 57,352
Mar 24, 5 PM $ 0.0₈367
-3.80%
$ 1.55 million $ 57,774
Mar 24, 4 PM $ 0.0₈38
+2.93%
$ 1.6 million $ 57,909
Mar 24, 3 PM $ 0.0₈37
-0.15%
$ 1.55 million $ 58,109
Mar 24, 2 PM $ 0.0₈369
-2.32%
$ 1.55 million $ 58,289
Mar 24, 1 PM $ 0.0₈378
-1.05%
$ 1.59 million $ 58,522
Mar 24, 12 PM $ 0.0₈382
+0.30%
$ 1.61 million $ 58,457
Mar 24, 11 AM $ 0.0₈38
-0.64%
$ 1.6 million $ 58,345
Mar 24, 10 AM $ 0.0₈381
-0.71%
$ 1.6 million $ 59,148
Mar 24, 9 AM $ 0.0₈383
+0.54%
$ 1.61 million $ 58,825
Mar 24, 8 AM $ 0.0₈381
-0.76%
$ 1.6 million $ 58,628
Mar 24, 7 AM $ 0.0₈385
+1.57%
$ 1.62 million $ 57,926
Mar 24, 6 AM $ 0.0₈378
-0.72%
$ 1.59 million $ 58,233
Mar 24, 5 AM $ 0.0₈381
-0.43%
$ 1.6 million $ 59,730
Mar 24, 4 AM $ 0.0₈383
-1.92%
$ 1.61 million $ 59,732
Mar 24, 3 AM $ 0.0₈392
-0.76%
$ 1.65 million $ 59,698
Mar 24, 2 AM $ 0.0₈39
-1.69%
$ 1.64 million $ 59,908
Mar 24, 1 AM $ 0.0₈397
+0.03%
$ 1.67 million $ 60,209
Mar 24, 12 AM $ 0.0₈398
-2.46%
$ 1.67 million $ 60,610
Mar 23, 11 PM $ 0.0₈409
+0.58%
$ 1.72 million $ 61,239
Mar 23, 10 PM $ 0.0₈406
-1.05%
$ 1.71 million $ 61,032
Mar 23, 9 PM $ 0.0₈411
+1.36%
$ 1.73 million $ 60,414
Mar 23, 8 PM $ 0.0₈406
+0.68%
$ 1.71 million $ 60,252
Mar 23, 7 PM $ 0.0₈402
+0.05%
$ 1.69 million $ 60,513
Mar 23, 6 PM $ 0.0₈404
+0.68%
$ 1.7 million $ 59,803
Mar 23, 5 PM $ 0.0₈402
+1.09%
$ 1.69 million $ 59,301