Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.0₈282
+1.05%
$1.19 million $58,866
Jul 3, 7 PM $0.0₈279
+2.06%
$1.18 million $58,696
Jul 3, 6 PM $0.0₈274
+0.16%
$1.15 million $58,358
Jul 3, 5 PM $0.0₈272
+1.19%
$1.15 million $58,807
Jul 3, 4 PM $0.0₈271
-0.77%
$1.14 million $58,157
Jul 3, 3 PM $0.0₈273
+0.34%
$1.15 million $58,014
Jul 3, 2 PM $0.0₈272
+0.36%
$1.15 million $57,541
Jul 3, 1 PM $0.0₈272
+1.04%
$1.14 million $57,715
Jul 3, 12 PM $0.0₈27
-0.18%
$1.14 million $58,235
Jul 3, 11 AM $0.0₈271
+0.15%
$1.14 million $57,851
Jul 3, 10 AM $0.0₈272
+0.77%
$1.14 million $58,325
Jul 3, 9 AM $0.0₈27
-1.19%
$1.14 million $58,317
Jul 3, 8 AM $0.0₈275
+0.12%
$1.16 million $58,508
Jul 3, 7 AM $0.0₈271
+0.61%
$1.14 million $58,575
Jul 3, 6 AM $0.0₈268
-0.41%
$1.13 million $58,773
Jul 3, 5 AM $0.0₈269
+0.12%
$1.13 million $59,054
Jul 3, 4 AM $0.0₈271
+0.46%
$1.14 million $58,881
Jul 3, 3 AM $0.0₈269
+0.79%
$1.13 million $58,346
Jul 3, 2 AM $0.0₈267
-1.45%
$1.12 million $58,934
Jul 3, 1 AM $0.0₈271
+0.49%
$1.14 million $58,859
Jul 3, 12 AM $0.0₈268
-0.75%
$1.13 million $59,029
Jul 2, 11 PM $0.0₈27
+0.11%
$1.13 million $58,621
Jul 2, 10 PM $0.0₈269
-0.02%
$1.13 million $58,261
Jul 2, 9 PM $0.0₈269
-0.43%
$1.13 million $58,337
Jul 2, 8 PM $0.0₈272
+0.40%
$1.14 million $58,467
Jul 2, 7 PM $0.0₈271
-0.89%
$1.14 million $57,780
Jul 2, 6 PM $0.0₈272
+0.25%
$1.14 million $57,848
Jul 2, 5 PM $0.0₈271
+0.00%
$1.14 million $58,393
Jul 2, 4 PM $0.0₈271
-0.65%
$1.14 million $58,410
Jul 2, 3 PM $0.0₈272
-1.19%
$1.15 million $58,802
Jul 2, 2 PM $0.0₈277
+0.30%
$1.16 million $58,512
Jul 2, 1 PM $0.0₈276
+1.53%
$1.16 million $58,887
Jul 2, 12 PM $0.0₈271
+0.60%
$1.14 million $58,797
Jul 2, 11 AM $0.0₈269
+0.22%
$1.13 million $59,021
Jul 2, 10 AM $0.0₈268
-0.87%
$1.13 million $59,706
Jul 2, 9 AM $0.0₈271
-0.12%
$1.14 million $60,082
Jul 2, 8 AM $0.0₈272
+0.24%
$1.14 million $59,325
Jul 2, 7 AM $0.0₈271
+0.68%
$1.14 million $59,191
Jul 2, 6 AM $0.0₈27
-0.18%
$1.14 million $58,826
Jul 2, 5 AM $0.0₈27
-0.22%
$1.14 million $58,476
Jul 2, 4 AM $0.0₈271
+1.05%
$1.14 million $58,066
Jul 2, 3 AM $0.0₈266
+1.12%
$1.12 million $57,521
Jul 2, 2 AM $0.0₈263
-0.22%
$1.11 million $57,040
Jul 2, 1 AM $0.0₈264
-0.09%
$1.11 million $56,951
Jul 2, 12 AM $0.0₈263
+0.22%
$1.1 million $56,680
Jul 1, 11 PM $0.0₈262
-3.77%
$1.1 million $56,345
Jul 1, 10 PM $0.0₈272
-0.12%
$1.15 million $56,365
Jul 1, 9 PM $0.0₈272
+4.10%
$1.15 million $56,816
Jul 1, 8 PM $0.0₈262
+1.07%
$1.1 million $56,159
Jul 1, 7 PM $0.0₈259
-1.43%
$1.09 million $56,315