BLUB Historical Data

BLUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₈402
+1.09%
$ 1.69 million $ 59,301
Mar 23, 4 PM $ 0.0₈398
-0.21%
$ 1.67 million $ 59,193
Mar 23, 3 PM $ 0.0₈399
+1.37%
$ 1.68 million $ 58,419
Mar 23, 2 PM $ 0.0₈393
+1.05%
$ 1.65 million $ 58,614
Mar 23, 1 PM $ 0.0₈389
+2.40%
$ 1.64 million $ 59,148
Mar 23, 12 PM $ 0.0₈38
+1.58%
$ 1.6 million $ 59,021
Mar 23, 11 AM $ 0.0₈372
+0.71%
$ 1.56 million $ 58,937
Mar 23, 10 AM $ 0.0₈37
+1.05%
$ 1.56 million $ 58,176
Mar 23, 9 AM $ 0.0₈368
+3.23%
$ 1.55 million $ 58,463
Mar 23, 8 AM $ 0.0₈356
+0.04%
$ 1.5 million $ 58,370
Mar 23, 7 AM $ 0.0₈357
-0.55%
$ 1.5 million $ 58,769
Mar 23, 6 AM $ 0.0₈359
-3.32%
$ 1.51 million $ 59,104
Mar 23, 5 AM $ 0.0₈372
-0.48%
$ 1.57 million $ 57,238
Mar 23, 4 AM $ 0.0₈373
+0.68%
$ 1.57 million $ 57,270
Mar 23, 3 AM $ 0.0₈37
-1.91%
$ 1.56 million $ 57,339
Mar 23, 2 AM $ 0.0₈378
+2.35%
$ 1.59 million $ 57,370
Mar 23, 1 AM $ 0.0₈369
+0.66%
$ 1.55 million $ 57,266
Mar 23, 12 AM $ 0.0₈368
+0.20%
$ 1.55 million $ 56,758
Mar 22, 11 PM $ 0.0₈367
-0.61%
$ 1.54 million $ 56,484
Mar 22, 10 PM $ 0.0₈369
+0.79%
$ 1.55 million $ 56,459
Mar 22, 9 PM $ 0.0₈366
-1.84%
$ 1.54 million $ 56,832
Mar 22, 8 PM $ 0.0₈373
+1.64%
$ 1.57 million $ 57,222
Mar 22, 7 PM $ 0.0₈367
-0.78%
$ 1.54 million $ 57,258
Mar 22, 6 PM $ 0.0₈369
-0.84%
$ 1.55 million $ 57,259
Mar 22, 5 PM $ 0.0₈373
+1.16%
$ 1.57 million $ 57,492
Mar 22, 4 PM $ 0.0₈368
-3.51%
$ 1.55 million $ 58,037
Mar 22, 3 PM $ 0.0₈381
-0.37%
$ 1.6 million $ 58,185
Mar 22, 2 PM $ 0.0₈381
-0.10%
$ 1.6 million $ 58,060
Mar 22, 1 PM $ 0.0₈382
-0.15%
$ 1.61 million $ 57,815
Mar 22, 12 PM $ 0.0₈382
-1.46%
$ 1.61 million $ 58,239
Mar 22, 11 AM $ 0.0₈389
-0.48%
$ 1.63 million $ 58,437
Mar 22, 10 AM $ 0.0₈39
+0.14%
$ 1.64 million $ 58,607
Mar 22, 9 AM $ 0.0₈391
+0.02%
$ 1.64 million $ 58,638
Mar 22, 8 AM $ 0.0₈391
+1.46%
$ 1.64 million $ 58,691
Mar 22, 7 AM $ 0.0₈385
-1.61%
$ 1.62 million $ 58,578
Mar 22, 6 AM $ 0.0₈391
-0.91%
$ 1.65 million $ 58,938
Mar 22, 5 AM $ 0.0₈396
-0.61%
$ 1.67 million $ 58,817
Mar 22, 4 AM $ 0.0₈396
+2.04%
$ 1.67 million $ 58,565
Mar 22, 3 AM $ 0.0₈387
-1.57%
$ 1.63 million $ 58,873
Mar 22, 2 AM $ 0.0₈393
+1.58%
$ 1.65 million $ 58,975
Mar 22, 1 AM $ 0.0₈387
-0.82%
$ 1.63 million $ 58,852
Mar 22, 12 AM $ 0.0₈39
-2.48%
$ 1.64 million $ 59,145
Mar 21, 11 PM $ 0.0₈391
-1.81%
$ 1.65 million $ 59,203
Mar 21, 10 PM $ 0.0₈398
-0.24%
$ 1.67 million $ 59,229
Mar 21, 9 PM $ 0.0₈4
+0.69%
$ 1.68 million $ 59,054
Mar 21, 8 PM $ 0.0₈397
+1.00%
$ 1.67 million $ 59,724
Mar 21, 7 PM $ 0.0₈393
-0.38%
$ 1.65 million $ 59,299
Mar 21, 6 PM $ 0.0₈394
-0.94%
$ 1.66 million $ 59,601
Mar 21, 5 PM $ 0.0₈397
-0.47%
$ 1.67 million $ 59,883
Mar 21, 4 PM $ 0.0₈398
+1.10%
$ 1.68 million $ 59,479