Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₇169
+39.29%
$8.03 million $1.32 million
Sep 22 $0.0₇126
-17.58%
$5.12 million $1.26 million
Sep 15 $0.0₇161
-2.54%
$6.43 million $1.4 million
Sep 8 $0.0₇176
-6.16%
$6.97 million $1.22 million
Sep 1 $0.0₇177
-10.21%
$7.89 million $1.32 million
Aug 25 $0.0₇195
-19.91%
$8.29 million $1.4 million
Aug 18 $0.0₇227
+1.28%
$10.3 million $1.6 million
Aug 11 $0.0₇224
-16.06%
$9.44 million $1.63 million
Aug 4 $0.0₇275
+3.62%
$11.19 million $1.04 million
Jul 28 $0.0₇278
-31.39%
$11.18 million $1.2 million
Jul 21 $0.0₇392
+1.35%
$17.05 million $1.33 million
Jul 14 $0.0₇31
+6.95%
$16.28 million $1.12 million
Jul 7 $0.0₇265
-7.40%
$11.59 million $951,900
Jun 30 $0.0₇282
+16.44%
$12.07 million $646,547
Jun 23 $0.0₇223
+33.00%
$10.22 million $837,304
Jun 16 $0.0₇17
-31.09%
$7.06 million $442,299
Jun 9 $0.0₇232
-38.23%
$10.37 million $418,775
Jun 2 $0.0₇363
-4.72%
$15.44 million $521,237
May 26 $0.0₇384
-15.23%
$16.15 million $864,371
May 19 $0.0₇456
+1.33%
$18.93 million $896,372
May 12 $0.0₇44
+20.33%
$19.02 million $1.01 million
May 5 $0.0₇341
+27.87%
$15.39 million $822,137
Apr 28 $0.0₇265
-18.48%
$11.2 million $665,593
Apr 21 $0.0₇329
+159.33%
$13.84 million $862,773
Apr 14 $0.0₇129
-7.69%
$5.34 million $572,502
Apr 7 $0.0₇158
+10.99%
$5.89 million $1.03 million
Mar 31 $0.0₇173
+28.97%
$6.08 million $832,826
Mar 24 $0.0₇123
-13.94%
$5.68 million $737,916
Mar 17 $0.0₇143
+5.67%
$6.03 million $1.01 million
Mar 10 $0.0₇138
+0.06%
$5.67 million $1.36 million
Mar 3 $0.0₇176
-29.80%
$5.78 million $1.75 million
Feb 24 $0.0₇25
-1.91%
$10.53 million $1.86 million
Feb 17 $0.0₇263
-1.94%
$10.76 million $1.22 million
Feb 10 $0.0₇283
-4.48%
$11.22 million $1.03 million
Feb 3 $0.0₇311
-33.91%
$12.47 million $931,475
Jan 27 $0.0₇456
+10.04%
$19.17 million $1.78 million
Jan 20 $0.0₇397
+14.04%
$17.42 million $2.37 million
Jan 13 $0.0₇322
-41.63%
$14.43 million $1.65 million
Jan 6 $0.0₇586
-18.17%
$23.2 million $2.55 million
Dec 30 $0.0₇763
+5.55%
$30.15 million $5.8 million
Dec 23 $0.0₇765
-6.66%
$30.25 million $6 million
Dec 16 $0.0₇88
-40.48%
$34.49 million $6.69 million
Dec 9 $0.0₆117
-32.59%
$62.23 million $6.34 million
Dec 2 $0.0₆187
+36.02%
$73.3 million $4.93 million
Nov 25 $0.0₆138
-10.89%
$58.26 million $5.79 million
Nov 18 $0.0₆158
-32.37%
$64.78 million $5.24 million
Nov 11 $0.0₆245
+122.99%
$98.62 million $5.53 million
Nov 4 $0.0₆112
+83.59%
$46.26 million $5.13 million
Oct 28 $0.0₇618
-5.91%
$26 million $7 million
Oct 21 $0.0₇614
-31.88%
$27.59 million $5.83 million