BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇341
+27.87%
$ 15.39 million $ 822,137
Apr 28 $ 0.0₇265
-18.48%
$ 11.2 million $ 665,593
Apr 21 $ 0.0₇329
+159.33%
$ 13.84 million $ 862,773
Apr 14 $ 0.0₇129
-7.69%
$ 5.34 million $ 572,502
Apr 7 $ 0.0₇158
+10.99%
$ 5.89 million $ 1.03 million
Mar 31 $ 0.0₇173
+28.97%
$ 6.08 million $ 832,826
Mar 24 $ 0.0₇123
-13.94%
$ 5.68 million $ 737,916
Mar 17 $ 0.0₇143
+5.67%
$ 6.03 million $ 1.01 million
Mar 10 $ 0.0₇138
+0.06%
$ 5.67 million $ 1.36 million
Mar 3 $ 0.0₇176
-29.80%
$ 5.78 million $ 1.75 million
Feb 24 $ 0.0₇25
-1.91%
$ 10.53 million $ 1.86 million
Feb 17 $ 0.0₇263
-1.94%
$ 10.76 million $ 1.22 million
Feb 10 $ 0.0₇283
-4.48%
$ 11.22 million $ 1.03 million
Feb 3 $ 0.0₇311
-33.91%
$ 12.47 million $ 931,475
Jan 27 $ 0.0₇456
+10.04%
$ 19.17 million $ 1.78 million
Jan 20 $ 0.0₇397
+14.04%
$ 17.42 million $ 2.37 million
Jan 13 $ 0.0₇322
-41.63%
$ 14.43 million $ 1.65 million
Jan 6 $ 0.0₇586
-18.17%
$ 23.2 million $ 2.55 million
Dec 30 $ 0.0₇763
+5.55%
$ 30.15 million $ 5.8 million
Dec 23 $ 0.0₇765
-6.66%
$ 30.25 million $ 6 million
Dec 16 $ 0.0₇88
-40.48%
$ 34.49 million $ 6.69 million
Dec 9 $ 0.0₆117
-32.59%
$ 62.23 million $ 6.34 million
Dec 2 $ 0.0₆187
+36.02%
$ 73.3 million $ 4.93 million
Nov 25 $ 0.0₆138
-10.89%
$ 58.26 million $ 5.79 million
Nov 18 $ 0.0₆158
-32.37%
$ 64.78 million $ 5.24 million
Nov 11 $ 0.0₆245
+122.99%
$ 98.62 million $ 5.53 million
Nov 4 $ 0.0₆112
+83.59%
$ 46.26 million $ 5.13 million
Oct 28 $ 0.0₇618
-5.91%
$ 26 million $ 7 million
Oct 21 $ 0.0₇614
-31.88%
$ 27.59 million $ 5.83 million
Oct 14 $ 0.0₇901
-41.61%
$ 37.92 million $ 11.39 million
Oct 7 $ 0.0₆16
+13.81%
$ 64.98 million $ 7.48 million
Sep 30 $ 0.0₆126
-15.99%
$ 58.81 million $ 8.5 million
Sep 23 $ 0.0₆122
+24.02%
$ 63.03 million $ 2.61 million
Download