BLUB Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₇195
-19.91%
$8.29 million $1.4 million
Aug 18 $0.0₇227
+1.28%
$10.3 million $1.6 million
Aug 11 $0.0₇224
-16.06%
$9.44 million $1.63 million
Aug 4 $0.0₇275
+3.62%
$11.19 million $1.04 million
Jul 28 $0.0₇278
-31.39%
$11.18 million $1.2 million
Jul 21 $0.0₇392
+1.35%
$17.05 million $1.33 million
Jul 14 $0.0₇31
+6.95%
$16.28 million $1.12 million
Jul 7 $0.0₇265
-7.40%
$11.59 million $951,900
Jun 30 $0.0₇282
+16.44%
$12.07 million $646,547
Jun 23 $0.0₇223
+33.00%
$10.22 million $837,304
Jun 16 $0.0₇17
-31.09%
$7.06 million $442,299
Jun 9 $0.0₇232
-38.23%
$10.37 million $418,775
Jun 2 $0.0₇363
-4.72%
$15.44 million $521,237
May 26 $0.0₇384
-15.23%
$16.15 million $864,371
May 19 $0.0₇456
+1.33%
$18.93 million $896,372
May 12 $0.0₇44
+20.33%
$19.02 million $1.01 million
May 5 $0.0₇341
+27.87%
$15.39 million $822,137
Apr 28 $0.0₇265
-18.48%
$11.2 million $665,593
Apr 21 $0.0₇329
+159.33%
$13.84 million $862,773
Apr 14 $0.0₇129
-7.69%
$5.34 million $572,502
Apr 7 $0.0₇158
+10.99%
$5.89 million $1.03 million
Mar 31 $0.0₇173
+28.97%
$6.08 million $832,826
Mar 24 $0.0₇123
-13.94%
$5.68 million $737,916
Mar 17 $0.0₇143
+5.67%
$6.03 million $1.01 million
Mar 10 $0.0₇138
+0.06%
$5.67 million $1.36 million
Mar 3 $0.0₇176
-29.80%
$5.78 million $1.75 million
Feb 24 $0.0₇25
-1.91%
$10.53 million $1.86 million
Feb 17 $0.0₇263
-1.94%
$10.76 million $1.22 million
Feb 10 $0.0₇283
-4.48%
$11.22 million $1.03 million
Feb 3 $0.0₇311
-33.91%
$12.47 million $931,475
Jan 27 $0.0₇456
+10.04%
$19.17 million $1.78 million
Jan 20 $0.0₇397
+14.04%
$17.42 million $2.37 million
Jan 13 $0.0₇322
-41.63%
$14.43 million $1.65 million
Jan 6 $0.0₇586
-18.17%
$23.2 million $2.55 million
Dec 30 $0.0₇763
+5.55%
$30.15 million $5.8 million
Dec 23 $0.0₇765
-6.66%
$30.25 million $6 million
Dec 16 $0.0₇88
-40.48%
$34.49 million $6.69 million
Dec 9 $0.0₆117
-32.59%
$62.23 million $6.34 million
Dec 2 $0.0₆187
+36.02%
$73.3 million $4.93 million
Nov 25 $0.0₆138
-10.89%
$58.26 million $5.79 million
Nov 18 $0.0₆158
-32.37%
$64.78 million $5.24 million
Nov 11 $0.0₆245
+122.99%
$98.62 million $5.53 million
Nov 4 $0.0₆112
+83.59%
$46.26 million $5.13 million
Oct 28 $0.0₇618
-5.91%
$26 million $7 million
Oct 21 $0.0₇614
-31.88%
$27.59 million $5.83 million
Oct 14 $0.0₇901
-41.61%
$37.92 million $11.39 million
Oct 7 $0.0₆16
+13.81%
$64.98 million $7.48 million
Sep 30 $0.0₆126
-15.99%
$58.81 million $8.5 million
Sep 23 $0.0₆122
+24.02%
$63.03 million $2.61 million
Download