Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.0₈263
+0.06%
$1.1 million $56,345
Jul 1, 5 PM $0.0₈262
+0.34%
$1.1 million $55,665
Jul 1, 4 PM $0.0₈259
-1.46%
$1.09 million $55,724
Jul 1, 3 PM $0.0₈262
+0.77%
$1.1 million $55,391
Jul 1, 2 PM $0.0₈26
+5.91%
$1.1 million $56,142
Jul 1, 1 PM $0.0₈246
+0.67%
$1.04 million $55,796
Jul 1, 12 PM $0.0₈246
+0.16%
$1.03 million $55,233
Jul 1, 11 AM $0.0₈245
-0.23%
$1.03 million $54,910
Jul 1, 10 AM $0.0₈245
-0.03%
$1.03 million $54,030
Jul 1, 9 AM $0.0₈245
-0.14%
$1.03 million $54,294
Jul 1, 8 AM $0.0₈245
+1.07%
$1.03 million $54,845
Jul 1, 7 AM $0.0₈241
-0.86%
$1.02 million $54,621
Jul 1, 6 AM $0.0₈245
+0.01%
$1.03 million $55,287
Jul 1, 5 AM $0.0₈245
+0.04%
$1.03 million $55,096
Jul 1, 4 AM $0.0₈245
-0.16%
$1.03 million $56,154
Jul 1, 3 AM $0.0₈246
+1.20%
$1.03 million $56,403
Jul 1, 2 AM $0.0₈243
+0.95%
$1.02 million $56,293
Jul 1, 1 AM $0.0₈241
-0.39%
$1.01 million $56,837
Jul 1, 12 AM $0.0₈242
-1.98%
$1.02 million $57,017
Jun 30, 11 PM $0.0₈245
+0.31%
$1.03 million $57,066
Jun 30, 10 PM $0.0₈244
+0.87%
$1.03 million $56,514
Jun 30, 9 PM $0.0₈243
-0.71%
$1.02 million $55,825
Jun 30, 8 PM $0.0₈245
-0.35%
$1.03 million $56,599
Jun 30, 7 PM $0.0₈246
+0.44%
$1.03 million $59,397
Jun 30, 6 PM $0.0₈244
-0.24%
$1.03 million $59,481
Jun 30, 5 PM $0.0₈245
+0.27%
$1.03 million $59,795
Jun 30, 4 PM $0.0₈245
-1.16%
$1.03 million $59,982
Jun 30, 3 PM $0.0₈248
+0.77%
$1.04 million $60,729
Jun 30, 2 PM $0.0₈245
+0.17%
$1.03 million $60,382
Jun 30, 1 PM $0.0₈245
-0.13%
$1.03 million $62,439
Jun 30, 12 PM $0.0₈245
+0.00%
$1.03 million $62,987
Jun 30, 11 AM $0.0₈245
-0.78%
$1.03 million $63,091
Jun 30, 10 AM $0.0₈245
-0.31%
$1.03 million $63,645
Jun 30, 9 AM $0.0₈246
+1.39%
$1.03 million $62,490
Jun 30, 8 AM $0.0₈243
-1.83%
$1.02 million $62,209
Jun 30, 7 AM $0.0₈246
+0.67%
$1.03 million $62,160
Jun 30, 6 AM $0.0₈246
+0.77%
$1.04 million $61,648
Jun 30, 5 AM $0.0₈244
-0.31%
$1.03 million $61,975
Jun 30, 4 AM $0.0₈245
+0.70%
$1.03 million $62,196
Jun 30, 3 AM $0.0₈243
-0.39%
$1.02 million $61,731
Jun 30, 2 AM $0.0₈244
+0.88%
$1.03 million $62,109
Jun 30, 1 AM $0.0₈242
-1.02%
$1.02 million $61,509
Jun 30, 12 AM $0.0₈245
-0.93%
$1.03 million $61,494
Jun 29, 11 PM $0.0₈247
+0.27%
$1.04 million $62,044
Jun 29, 10 PM $0.0₈247
-0.60%
$1.04 million $62,539
Jun 29, 9 PM $0.0₈249
+0.48%
$1.05 million $62,637
Jun 29, 8 PM $0.0₈247
-4.88%
$1.04 million $62,533
Jun 29, 7 PM $0.0₈26
+0.49%
$1.09 million $60,349
Jun 29, 6 PM $0.0₈259
-0.75%
$1.09 million $60,258
Jun 29, 5 PM $0.0₈261
+0.33%
$1.1 million $59,991