BLUB Historical Data

BLUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₈398
+1.10%
$ 1.68 million $ 59,479
Mar 21, 3 PM $ 0.0₈394
-0.50%
$ 1.66 million $ 59,433
Mar 21, 2 PM $ 0.0₈396
+0.72%
$ 1.67 million $ 59,207
Mar 21, 1 PM $ 0.0₈393
-1.39%
$ 1.65 million $ 59,094
Mar 21, 12 PM $ 0.0₈399
+0.48%
$ 1.68 million $ 59,184
Mar 21, 11 AM $ 0.0₈398
-1.89%
$ 1.67 million $ 58,708
Mar 21, 10 AM $ 0.0₈405
+0.68%
$ 1.71 million $ 58,612
Mar 21, 9 AM $ 0.0₈403
-0.77%
$ 1.69 million $ 58,793
Mar 21, 8 AM $ 0.0₈406
-1.07%
$ 1.71 million $ 58,577
Mar 21, 7 AM $ 0.0₈392
+4.35%
$ 1.65 million $ 3,288
Mar 21, 6 AM $ 0.0₈376
-0.30%
$ 1.58 million $ 58,156
Mar 21, 5 AM $ 0.0₈376
-0.13%
$ 1.58 million $ 58,113
Mar 21, 4 AM $ 0.0₈376
-1.02%
$ 1.58 million $ 58,077
Mar 21, 3 AM $ 0.0₈38
+2.08%
$ 1.6 million $ 57,664
Mar 21, 2 AM $ 0.0₈373
-1.52%
$ 1.57 million $ 57,727
Mar 21, 1 AM $ 0.0₈379
-3.15%
$ 1.59 million $ 57,851
Mar 21, 12 AM $ 0.0₈39
-0.15%
$ 1.64 million $ 57,969
Mar 20, 11 PM $ 0.0₈39
+0.91%
$ 1.64 million $ 58,048
Mar 20, 10 PM $ 0.0₈387
-1.06%
$ 1.63 million $ 58,094
Mar 20, 9 PM $ 0.0₈391
+0.98%
$ 1.65 million $ 58,462
Mar 20, 8 PM $ 0.0₈388
-0.19%
$ 1.63 million $ 57,969
Mar 20, 7 PM $ 0.0₈389
-0.58%
$ 1.64 million $ 58,577
Mar 20, 6 PM $ 0.0₈391
+1.32%
$ 1.65 million $ 58,267
Mar 20, 5 PM $ 0.0₈386
-0.63%
$ 1.62 million $ 58,121
Mar 20, 4 PM $ 0.0₈389
+0.05%
$ 1.64 million $ 58,619
Mar 20, 3 PM $ 0.0₈387
+0.80%
$ 1.63 million $ 58,535
Mar 20, 2 PM $ 0.0₈384
+0.33%
$ 1.62 million $ 58,551
Mar 20, 1 PM $ 0.0₈383
-0.93%
$ 1.61 million $ 58,805
Mar 20, 12 PM $ 0.0₈387
+0.44%
$ 1.63 million $ 58,342
Mar 20, 11 AM $ 0.0₈384
+0.52%
$ 1.62 million $ 59,138
Mar 20, 10 AM $ 0.0₈382
-1.84%
$ 1.61 million $ 59,145
Mar 20, 9 AM $ 0.0₈389
+0.23%
$ 1.63 million $ 59,533
Mar 20, 8 AM $ 0.0₈389
-0.06%
$ 1.63 million $ 59,183
Mar 20, 7 AM $ 0.0₈389
-0.07%
$ 1.63 million $ 58,955
Mar 20, 6 AM $ 0.0₈39
+1.20%
$ 1.64 million $ 58,663
Mar 20, 5 AM $ 0.0₈386
+0.84%
$ 1.62 million $ 58,646
Mar 20, 4 AM $ 0.0₈382
-2.24%
$ 1.61 million $ 58,820
Mar 20, 3 AM $ 0.0₈391
+3.44%
$ 1.64 million $ 59,179
Mar 20, 2 AM $ 0.0₈378
-1.01%
$ 1.59 million $ 59,384
Mar 20, 1 AM $ 0.0₈379
+0.11%
$ 1.6 million $ 59,173
Mar 20, 12 AM $ 0.0₈379
+1.92%
$ 1.59 million $ 59,476
Mar 19, 11 PM $ 0.0₈372
+1.03%
$ 1.56 million $ 59,683
Mar 19, 10 PM $ 0.0₈367
+0.18%
$ 1.54 million $ 59,542
Mar 19, 9 PM $ 0.0₈366
+0.66%
$ 1.54 million $ 59,195
Mar 19, 8 PM $ 0.0₈365
+0.38%
$ 1.54 million $ 58,545
Mar 19, 7 PM $ 0.0₈364
+0.16%
$ 1.53 million $ 58,279
Mar 19, 6 PM $ 0.0₈363
-0.06%
$ 1.53 million $ 58,696
Mar 19, 5 PM $ 0.0₈364
-1.32%
$ 1.53 million $ 58,410
Mar 19, 4 PM $ 0.0₈366
+0.21%
$ 1.54 million $ 58,573
Mar 19, 3 PM $ 0.0₈366
-1.15%
$ 1.54 million $ 58,958