Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUB Historical Data

BLUB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.0₈261
+0.37%
$1.1 million $59,993
Jun 29, 3 PM $0.0₈26
+0.56%
$1.09 million $62,290
Jun 29, 2 PM $0.0₈258
+5.97%
$1.09 million $62,212
Jun 29, 1 PM $0.0₈244
-1.28%
$1.03 million $60,003
Jun 29, 12 PM $0.0₈247
+0.19%
$1.04 million $59,922
Jun 29, 11 AM $0.0₈246
+0.66%
$1.03 million $60,332
Jun 29, 10 AM $0.0₈244
-0.90%
$1.03 million $59,924
Jun 29, 9 AM $0.0₈247
+1.31%
$1.04 million $60,931
Jun 29, 8 AM $0.0₈244
-0.73%
$1.03 million $61,289
Jun 29, 7 AM $0.0₈246
+0.85%
$1.04 million $61,123
Jun 29, 6 AM $0.0₈244
+0.94%
$1.03 million $60,798
Jun 29, 5 AM $0.0₈242
+0.12%
$1.02 million $60,696
Jun 29, 4 AM $0.0₈242
+0.00%
$1.02 million $60,437
Jun 29, 3 AM $0.0₈242
-0.60%
$1.02 million $61,052
Jun 29, 2 AM $0.0₈243
+0.19%
$1.02 million $60,885
Jun 29, 1 AM $0.0₈243
+0.31%
$1.02 million $61,016
Jun 29, 12 AM $0.0₈242
-0.36%
$1.02 million $61,274
Jun 28, 11 PM $0.0₈243
+0.10%
$1.02 million $61,044
Jun 28, 10 PM $0.0₈243
-0.44%
$1.02 million $60,820
Jun 28, 9 PM $0.0₈244
-0.81%
$1.03 million $61,147
Jun 28, 8 PM $0.0₈245
-2.56%
$1.03 million $60,615
Jun 28, 7 PM $0.0₈251
-1.56%
$1.06 million $60,312
Jun 28, 6 PM $0.0₈255
+0.59%
$1.07 million $60,245
Jun 28, 5 PM $0.0₈252
-0.98%
$1.06 million $60,377
Jun 28, 4 PM $0.0₈255
-2.41%
$1.07 million $59,901
Jun 28, 3 PM $0.0₈261
-0.50%
$1.1 million $57,019
Jun 28, 2 PM $0.0₈262
+1.62%
$1.1 million $57,408
Jun 28, 1 PM $0.0₈258
-0.41%
$1.09 million $57,693
Jun 28, 12 PM $0.0₈259
-0.72%
$1.09 million $57,739
Jun 28, 11 AM $0.0₈261
-0.87%
$1.1 million $57,547
Jun 28, 10 AM $0.0₈264
+0.88%
$1.11 million $57,990
Jun 28, 9 AM $0.0₈262
+0.04%
$1.1 million $57,426
Jun 28, 8 AM $0.0₈261
-0.04%
$1.1 million $57,297
Jun 28, 7 AM $0.0₈261
+0.43%
$1.1 million $58,520
Jun 28, 6 AM $0.0₈26
-1.31%
$1.09 million $58,461
Jun 28, 5 AM $0.0₈264
+1.05%
$1.11 million $58,238
Jun 28, 4 AM $0.0₈261
+0.11%
$1.1 million $57,969
Jun 28, 3 AM $0.0₈261
-1.34%
$1.1 million $57,866
Jun 28, 2 AM $0.0₈264
+0.10%
$1.11 million $58,301
Jun 28, 1 AM $0.0₈265
+0.10%
$1.11 million $58,654
Jun 28, 12 AM $0.0₈265
+0.07%
$1.11 million $58,546
Jun 27, 11 PM $0.0₈265
-0.11%
$1.11 million $58,650
Jun 27, 10 PM $0.0₈265
+0.34%
$1.11 million $59,095
Jun 27, 9 PM $0.0₈262
-0.26%
$1.1 million $59,042
Jun 27, 8 PM $0.0₈263
-0.84%
$1.11 million $58,726
Jun 27, 7 PM $0.0₈265
-1.18%
$1.12 million $59,015
Jun 27, 6 PM $0.0₈269
+0.30%
$1.13 million $59,248
Jun 27, 5 PM $0.0₈267
-1.09%
$1.12 million $59,178
Jun 27, 4 PM $0.0₈269
-1.29%
$1.13 million $59,028
Jun 27, 3 PM $0.0₈273
+0.48%
$1.15 million $59,452