BLUB Historical Data

BLUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₈366
-1.15%
$ 1.54 million $ 58,958
Mar 19, 2 PM $ 0.0₈37
-0.05%
$ 1.56 million $ 59,005
Mar 19, 1 PM $ 0.0₈37
+0.59%
$ 1.56 million $ 58,484
Mar 19, 12 PM $ 0.0₈368
-0.97%
$ 1.55 million $ 58,245
Mar 19, 11 AM $ 0.0₈371
+0.25%
$ 1.56 million $ 57,970
Mar 19, 10 AM $ 0.0₈369
-0.31%
$ 1.55 million $ 59,080
Mar 19, 9 AM $ 0.0₈372
+0.03%
$ 1.56 million $ 58,632
Mar 19, 8 AM $ 0.0₈371
-1.50%
$ 1.56 million $ 59,014
Mar 19, 7 AM $ 0.0₈377
-0.48%
$ 1.58 million $ 59,323
Mar 19, 6 AM $ 0.0₈372
+0.74%
$ 1.57 million $ 59,439
Mar 19, 5 AM $ 0.0₈37
-0.91%
$ 1.56 million $ 59,965
Mar 19, 4 AM $ 0.0₈372
+0.23%
$ 1.57 million $ 60,245
Mar 19, 3 AM $ 0.0₈371
-0.78%
$ 1.56 million $ 59,477
Mar 19, 2 AM $ 0.0₈374
+0.73%
$ 1.57 million $ 59,067
Mar 19, 1 AM $ 0.0₈371
-1.10%
$ 1.56 million $ 58,784
Mar 19, 12 AM $ 0.0₈375
+0.83%
$ 1.58 million $ 59,652
Mar 18, 11 PM $ 0.0₈372
+0.48%
$ 1.57 million $ 59,958
Mar 18, 10 PM $ 0.0₈372
-1.54%
$ 1.56 million $ 60,170
Mar 18, 9 PM $ 0.0₈378
+0.17%
$ 1.59 million $ 60,233
Mar 18, 8 PM $ 0.0₈378
+0.57%
$ 1.59 million $ 61,027
Mar 18, 7 PM $ 0.0₈374
+1.25%
$ 1.57 million $ 60,881
Mar 18, 6 PM $ 0.0₈371
-2.61%
$ 1.56 million $ 60,684
Mar 18, 5 PM $ 0.0₈381
+0.42%
$ 1.6 million $ 61,039
Mar 18, 4 PM $ 0.0₈379
-0.62%
$ 1.59 million $ 60,315
Mar 18, 3 PM $ 0.0₈383
+0.96%
$ 1.61 million $ 59,691
Mar 18, 2 PM $ 0.0₈379
-1.98%
$ 1.59 million $ 59,971
Mar 18, 1 PM $ 0.0₈387
-0.16%
$ 1.63 million $ 60,267
Mar 18, 12 PM $ 0.0₈389
+0.34%
$ 1.63 million $ 60,394
Mar 18, 11 AM $ 0.0₈388
-3.06%
$ 1.63 million $ 60,375
Mar 18, 10 AM $ 0.0₈4
-2.90%
$ 1.68 million $ 58,726
Mar 18, 9 AM $ 0.0₈412
+1.47%
$ 1.74 million $ 58,069
Mar 18, 8 AM $ 0.0₈407
-0.11%
$ 1.71 million $ 57,941
Mar 18, 7 AM $ 0.0₈406
-1.68%
$ 1.71 million $ 57,969
Mar 18, 6 AM $ 0.0₈413
+1.65%
$ 1.74 million $ 58,220
Mar 18, 5 AM $ 0.0₈408
-0.59%
$ 1.71 million $ 57,767
Mar 18, 4 AM $ 0.0₈411
-0.50%
$ 1.73 million $ 57,348
Mar 18, 3 AM $ 0.0₈413
+1.26%
$ 1.74 million $ 57,912
Mar 18, 2 AM $ 0.0₈413
+1.00%
$ 1.74 million $ 57,844
Mar 18, 1 AM $ 0.0₈408
-1.18%
$ 1.72 million $ 58,301
Mar 18, 12 AM $ 0.0₈413
+0.97%
$ 1.74 million $ 56,627
Mar 17, 11 PM $ 0.0₈409
-0.28%
$ 1.72 million $ 56,396
Mar 17, 10 PM $ 0.0₈41
-0.26%
$ 1.72 million $ 57,201
Mar 17, 9 PM $ 0.0₈412
-2.08%
$ 1.73 million $ 57,521
Mar 17, 8 PM $ 0.0₈42
+0.29%
$ 1.77 million $ 57,085
Mar 17, 7 PM $ 0.0₈419
-0.22%
$ 1.76 million $ 57,418
Mar 17, 6 PM $ 0.0₈424
-0.13%
$ 1.78 million $ 57,833
Mar 17, 5 PM $ 0.0₈423
+0.33%
$ 1.78 million $ 57,977
Mar 17, 4 PM $ 0.0₈422
-0.17%
$ 1.78 million $ 58,463
Mar 17, 3 PM $ 0.0₈422
-1.06%
$ 1.78 million $ 58,675
Mar 17, 2 PM $ 0.0₈427
+1.74%
$ 1.8 million $ 58,396