BLUB Historical Data

BLUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₈427
+1.74%
$ 1.8 million $ 58,396
Mar 17, 1 PM $ 0.0₈419
+0.30%
$ 1.76 million $ 58,170
Mar 17, 12 PM $ 0.0₈418
-3.11%
$ 1.76 million $ 58,854
Mar 17, 11 AM $ 0.0₈431
+0.23%
$ 1.81 million $ 58,405
Mar 17, 10 AM $ 0.0₈43
-0.13%
$ 1.81 million $ 58,761
Mar 17, 9 AM $ 0.0₈431
-0.09%
$ 1.81 million $ 59,236
Mar 17, 8 AM $ 0.0₈431
+0.16%
$ 1.81 million $ 59,593
Mar 17, 7 AM $ 0.0₈43
+0.43%
$ 1.81 million $ 59,799
Mar 17, 6 AM $ 0.0₈43
+0.34%
$ 1.81 million $ 59,646
Mar 17, 5 AM $ 0.0₈43
+0.86%
$ 1.81 million $ 59,981
Mar 17, 4 AM $ 0.0₈426
-0.99%
$ 1.79 million $ 60,246
Mar 17, 3 AM $ 0.0₈43
-3.15%
$ 1.81 million $ 60,221
Mar 17, 2 AM $ 0.0₈445
-0.44%
$ 1.87 million $ 60,507
Mar 17, 1 AM $ 0.0₈447
+0.68%
$ 1.88 million $ 60,075
Mar 17, 12 AM $ 0.0₈444
-1.41%
$ 1.87 million $ 60,479
Mar 16, 11 PM $ 0.0₈45
-1.17%
$ 1.89 million $ 60,752
Mar 16, 10 PM $ 0.0₈456
+0.41%
$ 1.92 million $ 59,064
Mar 16, 9 PM $ 0.0₈454
+2.34%
$ 1.91 million $ 58,887
Mar 16, 8 PM $ 0.0₈444
+0.76%
$ 1.87 million $ 58,722
Mar 16, 7 PM $ 0.0₈442
+0.26%
$ 1.86 million $ 58,544
Mar 16, 6 PM $ 0.0₈441
+0.45%
$ 1.85 million $ 57,888
Mar 16, 5 PM $ 0.0₈438
+0.44%
$ 1.84 million $ 57,252
Mar 16, 4 PM $ 0.0₈437
-2.07%
$ 1.84 million $ 56,640
Mar 16, 3 PM $ 0.0₈445
+0.59%
$ 1.86 million $ 56,672
Mar 16, 2 PM $ 0.0₈442
-0.21%
$ 1.86 million $ 56,568
Mar 16, 1 PM $ 0.0₈444
-0.34%
$ 1.87 million $ 56,857
Mar 16, 12 PM $ 0.0₈446
+0.13%
$ 1.88 million $ 56,628
Mar 16, 11 AM $ 0.0₈446
+0.14%
$ 1.87 million $ 57,380
Mar 16, 10 AM $ 0.0₈446
-0.01%
$ 1.88 million $ 57,430
Mar 16, 9 AM $ 0.0₈444
-0.63%
$ 1.87 million $ 57,556
Mar 16, 8 AM $ 0.0₈448
+0.06%
$ 1.89 million $ 57,247
Mar 16, 7 AM $ 0.0₈447
+0.92%
$ 1.88 million $ 56,799
Mar 16, 6 AM $ 0.0₈444
-0.33%
$ 1.87 million $ 56,482
Mar 16, 5 AM $ 0.0₈444
-0.04%
$ 1.87 million $ 56,678
Mar 16, 4 AM $ 0.0₈445
+1.28%
$ 1.87 million $ 56,307
Mar 16, 3 AM $ 0.0₈438
+1.37%
$ 1.84 million $ 56,150
Mar 16, 2 AM $ 0.0₈433
+0.41%
$ 1.82 million $ 56,422
Mar 16, 1 AM $ 0.0₈431
+0.28%
$ 1.82 million $ 56,865
Mar 16, 12 AM $ 0.0₈431
+0.37%
$ 1.81 million $ 57,141
Mar 15, 11 PM $ 0.0₈429
+0.04%
$ 1.8 million $ 56,787
Mar 15, 10 PM $ 0.0₈429
+0.00%
$ 1.8 million $ 57,325
Mar 15, 9 PM $ 0.0₈423
+0.35%
$ 1.78 million $ 57,383
Mar 15, 8 PM $ 0.0₈42
+0.25%
$ 1.77 million $ 57,680
Mar 15, 7 PM $ 0.0₈418
+0.38%
$ 1.76 million $ 57,573
Mar 15, 6 PM $ 0.0₈417
-0.60%
$ 1.75 million $ 57,780
Mar 15, 5 PM $ 0.0₈419
+0.04%
$ 1.76 million $ 57,630
Mar 15, 4 PM $ 0.0₈419
+0.63%
$ 1.76 million $ 57,929
Mar 15, 3 PM $ 0.0₈416
-0.25%
$ 1.75 million $ 57,536
Mar 15, 2 PM $ 0.0₈416
-0.41%
$ 1.75 million $ 57,656
Mar 15, 1 PM $ 0.0₈417
-0.29%
$ 1.75 million $ 57,661