Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.0₈272
+0.07%
$1.14 million $58,882
Jun 27, 1 PM $0.0₈271
-0.94%
$1.14 million $58,859
Jun 27, 12 PM $0.0₈272
-1.37%
$1.15 million $59,261
Jun 27, 11 AM $0.0₈273
-3.70%
$1.15 million $58,848
Jun 27, 10 AM $0.0₈283
+0.17%
$1.19 million $59,151
Jun 27, 9 AM $0.0₈284
-0.38%
$1.19 million $59,466
Jun 27, 8 AM $0.0₈285
+6.92%
$1.2 million $59,409
Jun 27, 7 AM $0.0₈267
-0.18%
$1.12 million $58,144
Jun 27, 6 AM $0.0₈271
+0.24%
$1.14 million $58,698
Jun 27, 5 AM $0.0₈269
-1.12%
$1.13 million $59,188
Jun 27, 4 AM $0.0₈272
+0.38%
$1.14 million $59,020
Jun 27, 3 AM $0.0₈271
+0.93%
$1.14 million $58,968
Jun 27, 2 AM $0.0₈269
-0.85%
$1.13 million $58,458
Jun 27, 1 AM $0.0₈271
+0.82%
$1.14 million $57,779
Jun 27, 12 AM $0.0₈269
-0.52%
$1.13 million $57,309
Jun 26, 11 PM $0.0₈27
-3.20%
$1.13 million $57,062
Jun 26, 10 PM $0.0₈278
+0.62%
$1.17 million $56,568
Jun 26, 9 PM $0.0₈277
-1.06%
$1.17 million $57,005
Jun 26, 8 PM $0.0₈279
-0.12%
$1.17 million $57,332
Jun 26, 7 PM $0.0₈279
+1.11%
$1.17 million $56,974
Jun 26, 6 PM $0.0₈276
+0.17%
$1.16 million $56,416
Jun 26, 5 PM $0.0₈276
+0.25%
$1.16 million $56,321
Jun 26, 4 PM $0.0₈277
+5.79%
$1.16 million $57,026
Jun 26, 3 PM $0.0₈261
-0.23%
$1.1 million $56,968
Jun 26, 2 PM $0.0₈261
-1.19%
$1.1 million $57,361
Jun 26, 1 PM $0.0₈266
+1.02%
$1.12 million $57,781
Jun 26, 12 PM $0.0₈264
-0.39%
$1.11 million $57,039
Jun 26, 11 AM $0.0₈265
+0.18%
$1.11 million $57,493
Jun 26, 10 AM $0.0₈266
+1.73%
$1.12 million $56,967
Jun 26, 9 AM $0.0₈261
-1.30%
$1.1 million $56,832
Jun 26, 8 AM $0.0₈265
-0.26%
$1.11 million $56,666
Jun 26, 7 AM $0.0₈265
+0.02%
$1.12 million $56,895
Jun 26, 6 AM $0.0₈266
-0.51%
$1.12 million $56,672
Jun 26, 5 AM $0.0₈267
-0.46%
$1.12 million $56,841
Jun 26, 4 AM $0.0₈269
+0.60%
$1.13 million $57,561
Jun 26, 3 AM $0.0₈267
-0.77%
$1.12 million $57,725
Jun 26, 2 AM $0.0₈269
+1.03%
$1.13 million $57,998
Jun 26, 1 AM $0.0₈266
-0.21%
$1.12 million $58,641
Jun 26, 12 AM $0.0₈267
-0.54%
$1.12 million $59,000
Jun 25, 11 PM $0.0₈268
-0.91%
$1.13 million $59,077
Jun 25, 10 PM $0.0₈27
+0.24%
$1.14 million $58,971
Jun 25, 9 PM $0.0₈269
+1.53%
$1.13 million $58,328
Jun 25, 8 PM $0.0₈265
+0.40%
$1.12 million $58,082
Jun 25, 7 PM $0.0₈265
-1.04%
$1.11 million $58,457
Jun 25, 6 PM $0.0₈267
-1.32%
$1.13 million $58,705
Jun 25, 5 PM $0.0₈271
+1.64%
$1.14 million $58,554
Jun 25, 4 PM $0.0₈266
+0.98%
$1.12 million $58,679
Jun 25, 3 PM $0.0₈262
-1.67%
$1.1 million $59,053
Jun 25, 2 PM $0.0₈267
-0.07%
$1.12 million $59,094
Jun 25, 1 PM $0.0₈267
-3.09%
$1.13 million $58,765