BLUB Historical Data

BLUB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₈417
-0.29%
$ 1.75 million $ 57,661
Mar 15, 12 PM $ 0.0₈418
-0.44%
$ 1.76 million $ 57,095
Mar 15, 11 AM $ 0.0₈421
+0.18%
$ 1.77 million $ 56,269
Mar 15, 10 AM $ 0.0₈42
-0.09%
$ 1.77 million $ 55,940
Mar 15, 9 AM $ 0.0₈42
+0.07%
$ 1.77 million $ 55,729
Mar 15, 8 AM $ 0.0₈421
+0.44%
$ 1.77 million $ 55,925
Mar 15, 7 AM $ 0.0₈42
+0.11%
$ 1.77 million $ 56,635
Mar 15, 6 AM $ 0.0₈419
-5.63%
$ 1.76 million $ 57,332
Mar 15, 5 AM $ 0.0₈444
+1.62%
$ 1.87 million $ 57,132
Mar 15, 4 AM $ 0.0₈439
-0.70%
$ 1.85 million $ 57,044
Mar 15, 3 AM $ 0.0₈443
+0.81%
$ 1.86 million $ 56,955
Mar 15, 2 AM $ 0.0₈441
+2.48%
$ 1.85 million $ 56,036
Mar 15, 1 AM $ 0.0₈43
+0.12%
$ 1.81 million $ 56,087
Mar 15, 12 AM $ 0.0₈43
-0.08%
$ 1.81 million $ 56,016
Mar 14, 11 PM $ 0.0₈43
+1.25%
$ 1.81 million $ 56,057
Mar 14, 10 PM $ 0.0₈426
+0.29%
$ 1.79 million $ 56,463
Mar 14, 9 PM $ 0.0₈424
+0.36%
$ 1.79 million $ 56,620
Mar 14, 8 PM $ 0.0₈422
-0.77%
$ 1.78 million $ 56,724
Mar 14, 7 PM $ 0.0₈425
-0.18%
$ 1.79 million $ 56,773
Mar 14, 6 PM $ 0.0₈427
+0.49%
$ 1.8 million $ 57,547
Mar 14, 5 PM $ 0.0₈425
-0.47%
$ 1.79 million $ 58,949
Mar 14, 4 PM $ 0.0₈427
-0.25%
$ 1.8 million $ 59,046
Mar 14, 3 PM $ 0.0₈428
-0.37%
$ 1.8 million $ 61,607
Mar 14, 2 PM $ 0.0₈431
+0.39%
$ 1.81 million $ 62,114
Mar 14, 1 PM $ 0.0₈43
+0.23%
$ 1.81 million $ 62,450
Mar 14, 12 PM $ 0.0₈428
-0.21%
$ 1.8 million $ 62,650
Mar 14, 11 AM $ 0.0₈429
+1.03%
$ 1.8 million $ 63,056
Mar 14, 10 AM $ 0.0₈425
-0.08%
$ 1.79 million $ 62,921
Mar 14, 9 AM $ 0.0₈425
+0.13%
$ 1.79 million $ 63,136
Mar 14, 8 AM $ 0.0₈425
+0.21%
$ 1.79 million $ 63,404
Mar 14, 7 AM $ 0.0₈424
+0.16%
$ 1.78 million $ 63,325
Mar 14, 6 AM $ 0.0₈419
-1.08%
$ 1.76 million $ 62,711
Mar 14, 5 AM $ 0.0₈424
-0.09%
$ 1.78 million $ 62,617
Mar 14, 4 AM $ 0.0₈423
-0.13%
$ 1.78 million $ 62,519
Mar 14, 3 AM $ 0.0₈424
+0.98%
$ 1.78 million $ 62,619
Mar 14, 2 AM $ 0.0₈421
+0.09%
$ 1.77 million $ 63,079
Mar 14, 1 AM $ 0.0₈422
-0.11%
$ 1.78 million $ 63,657
Mar 14, 12 AM $ 0.0₈423
+0.03%
$ 1.78 million $ 63,815
Mar 13, 11 PM $ 0.0₈422
-0.17%
$ 1.78 million $ 64,235
Mar 13, 10 PM $ 0.0₈423
-1.37%
$ 1.78 million $ 64,437
Mar 13, 9 PM $ 0.0₈429
-0.37%
$ 1.8 million $ 63,883
Mar 13, 8 PM $ 0.0₈43
-0.97%
$ 1.81 million $ 63,678
Mar 13, 7 PM $ 0.0₈434
-2.62%
$ 1.83 million $ 64,037
Mar 13, 6 PM $ 0.0₈445
+4.67%
$ 1.87 million $ 62,879
Mar 13, 5 PM $ 0.0₈426
-0.10%
$ 1.79 million $ 62,115
Mar 13, 4 PM $ 0.0₈426
+1.29%
$ 1.79 million $ 62,359
Mar 13, 3 PM $ 0.0₈421
+0.09%
$ 1.77 million $ 60,077
Mar 13, 2 PM $ 0.0₈421
+3.09%
$ 1.77 million $ 60,008
Mar 13, 1 PM $ 0.0₈408
-0.44%
$ 1.72 million $ 59,214
Mar 13, 12 PM $ 0.0₈41
+0.00%
$ 1.72 million $ 58,972