Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.0₈276
-0.25%
$1.16 million $59,438
Jun 25, 11 AM $0.0₈277
-2.39%
$1.17 million $59,751
Jun 25, 10 AM $0.0₈283
+1.74%
$1.19 million $59,261
Jun 25, 9 AM $0.0₈284
-0.21%
$1.19 million $61,045
Jun 25, 8 AM $0.0₈284
-1.35%
$1.2 million $63,345
Jun 25, 7 AM $0.0₈288
+0.54%
$1.21 million $63,384
Jun 25, 6 AM $0.0₈287
+3.28%
$1.21 million $63,476
Jun 25, 5 AM $0.0₈278
+0.52%
$1.17 million $63,097
Jun 25, 4 AM $0.0₈276
+0.80%
$1.16 million $62,274
Jun 25, 3 AM $0.0₈273
-0.07%
$1.15 million $61,938
Jun 25, 2 AM $0.0₈273
-0.80%
$1.15 million $62,034
Jun 25, 1 AM $0.0₈276
+0.00%
$1.16 million $61,580
Jun 25, 12 AM $0.0₈275
+0.53%
$1.16 million $61,863
Jun 24, 11 PM $0.0₈274
-0.83%
$1.15 million $62,193
Jun 24, 10 PM $0.0₈276
+0.73%
$1.16 million $62,027
Jun 24, 9 PM $0.0₈275
+0.28%
$1.16 million $62,183
Jun 24, 8 PM $0.0₈273
+0.45%
$1.15 million $62,576
Jun 24, 7 PM $0.0₈274
+0.71%
$1.15 million $62,780
Jun 24, 6 PM $0.0₈273
+0.04%
$1.15 million $62,625
Jun 24, 5 PM $0.0₈272
+1.77%
$1.15 million $63,026
Jun 24, 4 PM $0.0₈265
-5.44%
$1.11 million $62,978
Jun 24, 3 PM $0.0₈28
-0.38%
$1.18 million $62,286
Jun 24, 2 PM $0.0₈281
+0.85%
$1.18 million $62,540
Jun 24, 1 PM $0.0₈279
+2.31%
$1.18 million $62,722
Jun 24, 12 PM $0.0₈273
+0.70%
$1.15 million $62,511
Jun 24, 11 AM $0.0₈271
+0.67%
$1.14 million $62,281
Jun 24, 10 AM $0.0₈269
+1.92%
$1.13 million $62,912
Jun 24, 9 AM $0.0₈264
-12.48%
$1.11 million $61,104
Jun 24, 8 AM $0.0₈301
-0.22%
$1.26 million $59,072
Jun 24, 7 AM $0.0₈301
-0.20%
$1.27 million $59,314
Jun 24, 6 AM $0.0₈302
-0.57%
$1.27 million $58,937
Jun 24, 5 AM $0.0₈303
+0.60%
$1.28 million $58,988
Jun 24, 4 AM $0.0₈302
+1.48%
$1.27 million $58,919
Jun 24, 3 AM $0.0₈297
-0.86%
$1.25 million $59,126
Jun 24, 2 AM $0.0₈301
-1.20%
$1.27 million $58,814
Jun 24, 1 AM $0.0₈304
+0.19%
$1.28 million $59,380
Jun 24, 12 AM $0.0₈304
-0.04%
$1.28 million $58,990
Jun 23, 11 PM $0.0₈305
-0.70%
$1.28 million $58,668
Jun 23, 10 PM $0.0₈306
-0.27%
$1.29 million $58,979
Jun 23, 9 PM $0.0₈307
+2.83%
$1.29 million $59,592
Jun 23, 8 PM $0.0₈298
-0.43%
$1.26 million $59,173
Jun 23, 7 PM $0.0₈3
+0.56%
$1.26 million $58,234
Jun 23, 6 PM $0.0₈298
-0.66%
$1.25 million $58,318
Jun 23, 5 PM $0.0₈3
-1.58%
$1.26 million $58,223
Jun 23, 4 PM $0.0₈304
-1.69%
$1.28 million $58,210
Jun 23, 3 PM $0.0₈309
+0.31%
$1.3 million $58,359
Jun 23, 2 PM $0.0₈308
-1.25%
$1.3 million $58,245
Jun 23, 1 PM $0.0₈311
-0.10%
$1.31 million $57,817
Jun 23, 12 PM $0.0₈312
-0.37%
$1.31 million $57,958
Jun 23, 11 AM $0.0₈313
+1.98%
$1.32 million $57,981