BLUB Historical Data

BLUB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₈408
-0.44%
$ 1.72 million $ 59,214
Mar 13, 12 PM $ 0.0₈41
+0.00%
$ 1.72 million $ 58,972
Mar 13, 11 AM $ 0.0₈411
+0.60%
$ 1.73 million $ 58,584
Mar 13, 10 AM $ 0.0₈408
+0.39%
$ 1.72 million $ 59,028
Mar 13, 9 AM $ 0.0₈406
-0.30%
$ 1.71 million $ 59,019
Mar 13, 8 AM $ 0.0₈408
+0.46%
$ 1.71 million $ 58,851
Mar 13, 7 AM $ 0.0₈406
-1.01%
$ 1.71 million $ 58,802
Mar 13, 6 AM $ 0.0₈409
-2.19%
$ 1.72 million $ 58,858
Mar 13, 5 AM $ 0.0₈418
+1.64%
$ 1.76 million $ 59,050
Mar 13, 4 AM $ 0.0₈412
+1.22%
$ 1.73 million $ 58,934
Mar 13, 3 AM $ 0.0₈407
-0.12%
$ 1.71 million $ 58,957
Mar 13, 2 AM $ 0.0₈406
+0.06%
$ 1.71 million $ 58,944
Mar 13, 1 AM $ 0.0₈405
+0.07%
$ 1.7 million $ 59,243
Mar 13, 12 AM $ 0.0₈404
+1.70%
$ 1.7 million $ 59,003
Mar 12, 11 PM $ 0.0₈397
+2.39%
$ 1.67 million $ 58,510
Mar 12, 10 PM $ 0.0₈388
-0.30%
$ 1.63 million $ 57,770
Mar 12, 9 PM $ 0.0₈389
-0.06%
$ 1.64 million $ 57,964
Mar 12, 8 PM $ 0.0₈39
-0.09%
$ 1.64 million $ 58,798
Mar 12, 7 PM $ 0.0₈391
+0.37%
$ 1.64 million $ 58,267
Mar 12, 6 PM $ 0.0₈388
+1.17%
$ 1.63 million $ 59,067
Mar 12, 5 PM $ 0.0₈384
-0.89%
$ 1.61 million $ 58,831
Mar 12, 4 PM $ 0.0₈387
+0.68%
$ 1.63 million $ 58,036
Mar 12, 3 PM $ 0.0₈384
-0.29%
$ 1.62 million $ 58,065
Mar 12, 2 PM $ 0.0₈388
-1.46%
$ 1.63 million $ 57,620
Mar 12, 1 PM $ 0.0₈395
-0.94%
$ 1.66 million $ 58,343
Mar 12, 12 PM $ 0.0₈398
+0.42%
$ 1.68 million $ 58,185
Mar 12, 11 AM $ 0.0₈396
-0.56%
$ 1.67 million $ 58,828
Mar 12, 10 AM $ 0.0₈398
+0.20%
$ 1.67 million $ 59,205
Mar 12, 9 AM $ 0.0₈396
-0.28%
$ 1.67 million $ 58,819
Mar 12, 8 AM $ 0.0₈398
+0.43%
$ 1.67 million $ 58,560
Mar 12, 7 AM $ 0.0₈396
+2.23%
$ 1.67 million $ 57,805
Mar 12, 6 AM $ 0.0₈387
-0.05%
$ 1.63 million $ 58,017
Mar 12, 5 AM $ 0.0₈385
+0.70%
$ 1.62 million $ 57,661
Mar 12, 4 AM $ 0.0₈383
+0.34%
$ 1.61 million $ 57,667
Mar 12, 3 AM $ 0.0₈382
+0.92%
$ 1.61 million $ 57,556
Mar 12, 2 AM $ 0.0₈378
-2.75%
$ 1.59 million $ 57,247
Mar 12, 1 AM $ 0.0₈389
-0.84%
$ 1.64 million $ 56,173
Mar 12, 12 AM $ 0.0₈391
-0.46%
$ 1.65 million $ 56,594
Mar 11, 11 PM $ 0.0₈394
-0.33%
$ 1.66 million $ 56,992
Mar 11, 10 PM $ 0.0₈395
-0.29%
$ 1.66 million $ 57,218
Mar 11, 9 PM $ 0.0₈396
+0.88%
$ 1.67 million $ 57,632
Mar 11, 8 PM $ 0.0₈392
-0.56%
$ 1.65 million $ 56,779
Mar 11, 7 PM $ 0.0₈394
-2.47%
$ 1.66 million $ 57,427
Mar 11, 6 PM $ 0.0₈404
-0.39%
$ 1.7 million $ 56,964
Mar 11, 5 PM $ 0.0₈406
+0.60%
$ 1.71 million $ 56,870
Mar 11, 4 PM $ 0.0₈403
-0.09%
$ 1.7 million $ 57,397
Mar 11, 3 PM $ 0.0₈404
+0.12%
$ 1.7 million $ 58,093
Mar 11, 2 PM $ 0.0₈404
+0.00%
$ 1.7 million $ 57,922
Mar 11, 1 PM $ 0.0₈404
+1.63%
$ 1.7 million $ 57,232
Mar 11, 12 PM $ 0.0₈397
+0.22%
$ 1.67 million $ 57,732