Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.0₈306
+1.10%
$1.29 million $57,886
Jun 23, 9 AM $0.0₈304
+0.36%
$1.28 million $57,428
Jun 23, 8 AM $0.0₈303
-2.40%
$1.27 million $57,687
Jun 23, 7 AM $0.0₈31
-0.23%
$1.31 million $57,141
Jun 23, 6 AM $0.0₈307
-2.51%
$1.29 million $57,273
Jun 23, 5 AM $0.0₈314
-0.85%
$1.32 million $56,691
Jun 23, 4 AM $0.0₈315
-1.02%
$1.33 million $57,278
Jun 23, 3 AM $0.0₈319
+0.12%
$1.34 million $56,773
Jun 23, 2 AM $0.0₈318
+1.25%
$1.34 million $57,209
Jun 23, 1 AM $0.0₈315
+0.09%
$1.32 million $56,941
Jun 23, 12 AM $0.0₈315
+0.09%
$1.33 million $57,190
Jun 22, 11 PM $0.0₈315
+0.36%
$1.33 million $56,781
Jun 22, 10 PM $0.0₈314
-0.45%
$1.32 million $56,665
Jun 22, 9 PM $0.0₈315
-0.04%
$1.33 million $56,551
Jun 22, 8 PM $0.0₈315
-1.16%
$1.33 million $56,910
Jun 22, 7 PM $0.0₈321
+1.91%
$1.35 million $57,558
Jun 22, 6 PM $0.0₈315
-0.40%
$1.32 million $57,184
Jun 22, 5 PM $0.0₈317
-0.61%
$1.33 million $56,890
Jun 22, 4 PM $0.0₈319
+0.96%
$1.34 million $56,237
Jun 22, 3 PM $0.0₈316
-0.98%
$1.33 million $56,312
Jun 22, 2 PM $0.0₈319
-0.80%
$1.34 million $55,747
Jun 22, 1 PM $0.0₈322
-0.56%
$1.35 million $56,015
Jun 22, 12 PM $0.0₈324
+1.18%
$1.36 million $55,708
Jun 22, 11 AM $0.0₈32
+3.13%
$1.35 million $55,410
Jun 22, 10 AM $0.0₈31
-1.06%
$1.3 million $55,415
Jun 22, 9 AM $0.0₈314
+0.82%
$1.32 million $56,191
Jun 22, 8 AM $0.0₈311
-1.21%
$1.31 million $55,854
Jun 22, 7 AM $0.0₈314
+0.88%
$1.32 million $56,554
Jun 22, 6 AM $0.0₈31
-1.02%
$1.3 million $56,569
Jun 22, 5 AM $0.0₈315
+0.15%
$1.32 million $57,212
Jun 22, 4 AM $0.0₈314
+1.82%
$1.32 million $56,942
Jun 22, 3 AM $0.0₈309
-2.08%
$1.3 million $57,231
Jun 22, 2 AM $0.0₈315
+1.07%
$1.32 million $57,162
Jun 22, 1 AM $0.0₈313
+0.30%
$1.32 million $57,102
Jun 22, 12 AM $0.0₈312
+0.09%
$1.31 million $57,012
Jun 21, 11 PM $0.0₈311
+0.18%
$1.31 million $57,124
Jun 21, 10 PM $0.0₈311
-0.46%
$1.31 million $56,949
Jun 21, 9 PM $0.0₈312
-0.90%
$1.31 million $56,168
Jun 21, 8 PM $0.0₈315
-0.73%
$1.32 million $55,891
Jun 21, 7 PM $0.0₈316
-0.30%
$1.33 million $56,202
Jun 21, 6 PM $0.0₈314
-1.02%
$1.32 million $56,587
Jun 21, 5 PM $0.0₈319
+1.27%
$1.34 million $56,896
Jun 21, 4 PM $0.0₈314
-0.96%
$1.32 million $57,380
Jun 21, 3 PM $0.0₈317
-0.30%
$1.33 million $57,632
Jun 21, 2 PM $0.0₈318
-0.83%
$1.34 million $57,569
Jun 21, 1 PM $0.0₈318
+0.45%
$1.34 million $56,943
Jun 21, 12 PM $0.0₈317
-0.18%
$1.33 million $57,689
Jun 21, 11 AM $0.0₈317
+0.56%
$1.33 million $57,433
Jun 21, 10 AM $0.0₈315
+0.07%
$1.33 million $57,131
Jun 21, 9 AM $0.0₈315
-1.59%
$1.33 million $56,833