BLUB Historical Data

BLUB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₈397
+0.22%
$ 1.67 million $ 57,732
Mar 11, 11 AM $ 0.0₈396
+0.59%
$ 1.66 million $ 57,454
Mar 11, 10 AM $ 0.0₈393
-0.09%
$ 1.65 million $ 56,901
Mar 11, 9 AM $ 0.0₈394
-0.28%
$ 1.66 million $ 57,724
Mar 11, 8 AM $ 0.0₈395
-0.28%
$ 1.66 million $ 58,248
Mar 11, 7 AM $ 0.0₈394
-0.45%
$ 1.66 million $ 58,806
Mar 11, 6 AM $ 0.0₈395
+0.39%
$ 1.66 million $ 58,946
Mar 11, 5 AM $ 0.0₈393
-0.94%
$ 1.65 million $ 59,232
Mar 11, 4 AM $ 0.0₈398
+1.12%
$ 1.67 million $ 59,625
Mar 11, 3 AM $ 0.0₈394
-0.89%
$ 1.66 million $ 59,788
Mar 11, 2 AM $ 0.0₈398
-0.05%
$ 1.67 million $ 60,226
Mar 11, 1 AM $ 0.0₈398
+0.12%
$ 1.67 million $ 60,419
Mar 11, 12 AM $ 0.0₈398
+0.21%
$ 1.67 million $ 60,539
Mar 10, 11 PM $ 0.0₈398
+0.10%
$ 1.68 million $ 60,053
Mar 10, 10 PM $ 0.0₈403
-0.94%
$ 1.69 million $ 60,187
Mar 10, 9 PM $ 0.0₈405
-1.29%
$ 1.7 million $ 59,657
Mar 10, 8 PM $ 0.0₈41
-0.27%
$ 1.72 million $ 60,057
Mar 10, 7 PM $ 0.0₈411
-0.82%
$ 1.73 million $ 59,692
Mar 10, 6 PM $ 0.0₈414
-4.19%
$ 1.74 million $ 59,575
Mar 10, 5 PM $ 0.0₈432
-2.06%
$ 1.82 million $ 59,426
Mar 10, 4 PM $ 0.0₈441
+0.94%
$ 1.85 million $ 59,462
Mar 10, 3 PM $ 0.0₈435
-0.25%
$ 1.83 million $ 59,118
Mar 10, 2 PM $ 0.0₈436
+0.84%
$ 1.84 million $ 58,735
Mar 10, 1 PM $ 0.0₈432
+1.59%
$ 1.82 million $ 58,827
Mar 10, 12 PM $ 0.0₈425
-0.30%
$ 1.79 million $ 58,224
Mar 10, 11 AM $ 0.0₈427
-0.80%
$ 1.79 million $ 58,596
Mar 10, 10 AM $ 0.0₈429
+1.41%
$ 1.81 million $ 58,765
Mar 10, 9 AM $ 0.0₈424
+5.18%
$ 1.78 million $ 58,036
Mar 10, 8 AM $ 0.0₈404
+0.66%
$ 1.7 million $ 58,070
Mar 10, 7 AM $ 0.0₈401
-0.94%
$ 1.69 million $ 57,724
Mar 10, 6 AM $ 0.0₈405
+0.61%
$ 1.7 million $ 57,233
Mar 10, 5 AM $ 0.0₈401
-0.07%
$ 1.69 million $ 57,371
Mar 10, 4 AM $ 0.0₈402
+1.09%
$ 1.69 million $ 57,379
Mar 10, 3 AM $ 0.0₈398
-1.83%
$ 1.67 million $ 57,340
Mar 10, 2 AM $ 0.0₈403
-1.40%
$ 1.7 million $ 56,992
Mar 10, 1 AM $ 0.0₈409
+0.00%
$ 1.72 million $ 56,284
Mar 10, 12 AM $ 0.0₈409
+0.67%
$ 1.72 million $ 56,406
Mar 9, 11 PM $ 0.0₈405
+0.38%
$ 1.7 million $ 56,418
Mar 9, 10 PM $ 0.0₈403
-0.48%
$ 1.7 million $ 56,762
Mar 9, 9 PM $ 0.0₈405
-0.63%
$ 1.7 million $ 56,969
Mar 9, 8 PM $ 0.0₈408
-0.92%
$ 1.72 million $ 56,959
Mar 9, 7 PM $ 0.0₈413
+4.36%
$ 1.74 million $ 57,099
Mar 9, 6 PM $ 0.0₈396
-0.82%
$ 1.67 million $ 57,059
Mar 9, 5 PM $ 0.0₈399
-1.10%
$ 1.68 million $ 57,430
Mar 9, 4 PM $ 0.0₈405
+2.74%
$ 1.7 million $ 57,339
Mar 9, 3 PM $ 0.0₈394
-0.12%
$ 1.66 million $ 57,315
Mar 9, 2 PM $ 0.0₈395
+3.17%
$ 1.66 million $ 58,454
Mar 9, 1 PM $ 0.0₈383
+1.21%
$ 1.61 million $ 58,681
Mar 9, 12 PM $ 0.0₈377
-0.60%
$ 1.59 million $ 58,713
Mar 9, 11 AM $ 0.0₈378
+0.45%
$ 1.59 million $ 58,310