Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.0₈32
+0.74%
$1.35 million $57,676
Jun 21, 7 AM $0.0₈318
+0.24%
$1.34 million $57,445
Jun 21, 6 AM $0.0₈317
+1.76%
$1.33 million $57,783
Jun 21, 5 AM $0.0₈311
-0.52%
$1.31 million $57,665
Jun 21, 4 AM $0.0₈313
-0.50%
$1.32 million $57,944
Jun 21, 3 AM $0.0₈314
+0.37%
$1.32 million $57,754
Jun 21, 2 AM $0.0₈312
-0.47%
$1.31 million $57,425
Jun 21, 1 AM $0.0₈313
-0.21%
$1.32 million $57,212
Jun 21, 12 AM $0.0₈314
+0.52%
$1.32 million $57,479
Jun 20, 11 PM $0.0₈313
-0.42%
$1.32 million $57,942
Jun 20, 10 PM $0.0₈314
+1.00%
$1.32 million $58,237
Jun 20, 9 PM $0.0₈31
-0.49%
$1.3 million $58,410
Jun 20, 8 PM $0.0₈31
-0.03%
$1.31 million $58,573
Jun 20, 7 PM $0.0₈309
-0.92%
$1.3 million $58,502
Jun 20, 6 PM $0.0₈311
-0.43%
$1.31 million $58,398
Jun 20, 5 PM $0.0₈312
-2.02%
$1.31 million $57,996
Jun 20, 4 PM $0.0₈319
-0.02%
$1.34 million $57,619
Jun 20, 3 PM $0.0₈319
+1.04%
$1.34 million $57,118
Jun 20, 2 PM $0.0₈316
-1.44%
$1.33 million $57,148
Jun 20, 1 PM $0.0₈321
+3.64%
$1.35 million $57,786
Jun 20, 12 PM $0.0₈31
-0.88%
$1.3 million $57,133
Jun 20, 11 AM $0.0₈312
-0.22%
$1.31 million $57,729
Jun 20, 10 AM $0.0₈312
+6.27%
$1.31 million $58,183
Jun 20, 9 AM $0.0₈294
-0.74%
$1.24 million $58,377
Jun 20, 8 AM $0.0₈296
+0.91%
$1.24 million $58,455
Jun 20, 7 AM $0.0₈292
+0.16%
$1.23 million $58,036
Jun 20, 6 AM $0.0₈293
-0.14%
$1.23 million $58,390
Jun 20, 5 AM $0.0₈296
+0.34%
$1.24 million $58,346
Jun 20, 4 AM $0.0₈295
+0.95%
$1.24 million $58,301
Jun 20, 3 AM $0.0₈293
-0.32%
$1.23 million $58,669
Jun 20, 2 AM $0.0₈293
-0.10%
$1.23 million $59,417
Jun 20, 1 AM $0.0₈293
-0.74%
$1.23 million $59,570
Jun 20, 12 AM $0.0₈295
+1.25%
$1.24 million $59,943
Jun 19, 11 PM $0.0₈292
+0.26%
$1.23 million $59,425
Jun 19, 10 PM $0.0₈292
-0.23%
$1.23 million $59,513
Jun 19, 9 PM $0.0₈293
+0.64%
$1.23 million $59,678
Jun 19, 8 PM $0.0₈291
-0.94%
$1.23 million $59,912
Jun 19, 7 PM $0.0₈294
-0.58%
$1.24 million $59,317
Jun 19, 6 PM $0.0₈294
+0.59%
$1.24 million $59,936
Jun 19, 5 PM $0.0₈291
-0.20%
$1.22 million $60,313
Jun 19, 4 PM $0.0₈291
-1.14%
$1.22 million $60,662
Jun 19, 3 PM $0.0₈294
+0.58%
$1.24 million $60,796
Jun 19, 2 PM $0.0₈291
+1.07%
$1.22 million $61,210
Jun 19, 1 PM $0.0₈288
-0.20%
$1.21 million $61,333
Jun 19, 12 PM $0.0₈288
-1.28%
$1.21 million $61,489
Jun 19, 11 AM $0.0₈29
-0.30%
$1.22 million $61,119
Jun 19, 10 AM $0.0₈291
+1.10%
$1.22 million $61,740
Jun 19, 9 AM $0.0₈288
-1.15%
$1.21 million $61,462
Jun 19, 8 AM $0.0₈291
-0.03%
$1.22 million $60,703
Jun 19, 7 AM $0.0₈291
-0.08%
$1.22 million $60,935