Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUB Historical Data

BLUB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0₈291
+0.09%
$1.22 million $60,546
Jun 19, 5 AM $0.0₈291
+0.73%
$1.22 million $60,679
Jun 19, 4 AM $0.0₈288
-0.20%
$1.21 million $60,496
Jun 19, 3 AM $0.0₈288
-0.95%
$1.21 million $59,920
Jun 19, 2 AM $0.0₈29
-0.20%
$1.22 million $59,291
Jun 19, 1 AM $0.0₈29
-0.82%
$1.22 million $59,114
Jun 19, 12 AM $0.0₈292
-0.29%
$1.23 million $59,398
Jun 18, 11 PM $0.0₈293
-0.20%
$1.23 million $59,897
Jun 18, 10 PM $0.0₈294
+1.86%
$1.24 million $59,835
Jun 18, 9 PM $0.0₈289
+0.60%
$1.22 million $59,665
Jun 18, 8 PM $0.0₈289
+0.50%
$1.21 million $59,858
Jun 18, 7 PM $0.0₈287
-0.63%
$1.21 million $60,683
Jun 18, 6 PM $0.0₈287
+0.36%
$1.21 million $60,273
Jun 18, 5 PM $0.0₈286
-1.61%
$1.2 million $59,971
Jun 18, 4 PM $0.0₈291
-0.12%
$1.22 million $60,133
Jun 18, 3 PM $0.0₈294
-3.31%
$1.24 million $60,087
Jun 18, 2 PM $0.0₈305
+0.16%
$1.28 million $59,951
Jun 18, 1 PM $0.0₈303
-0.76%
$1.27 million $60,127
Jun 18, 12 PM $0.0₈306
-0.39%
$1.29 million $59,834
Jun 18, 11 AM $0.0₈307
-0.63%
$1.29 million $60,370
Jun 18, 10 AM $0.0₈309
+2.22%
$1.3 million $59,444
Jun 18, 9 AM $0.0₈302
+0.28%
$1.27 million $59,326
Jun 18, 8 AM $0.0₈302
+0.06%
$1.27 million $59,354
Jun 18, 7 AM $0.0₈303
+0.51%
$1.28 million $59,347
Jun 18, 6 AM $0.0₈303
-0.16%
$1.28 million $59,181
Jun 18, 5 AM $0.0₈304
+0.05%
$1.28 million $59,341
Jun 18, 4 AM $0.0₈303
-1.00%
$1.27 million $59,557
Jun 18, 3 AM $0.0₈305
-0.90%
$1.28 million $59,591
Jun 18, 2 AM $0.0₈308
+0.28%
$1.3 million $59,513
Jun 18, 1 AM $0.0₈308
+2.17%
$1.29 million $60,009
Jun 18, 12 AM $0.0₈301
-0.80%
$1.27 million $59,089
Jun 17, 11 PM $0.0₈304
+0.31%
$1.28 million $59,238
Jun 17, 10 PM $0.0₈303
+0.06%
$1.27 million $59,065
Jun 17, 9 PM $0.0₈303
-0.31%
$1.27 million $58,848
Jun 17, 8 PM $0.0₈304
+0.16%
$1.28 million $58,508
Jun 17, 7 PM $0.0₈303
-2.63%
$1.28 million $58,337
Jun 17, 6 PM $0.0₈312
-0.44%
$1.31 million $58,377
Jun 17, 5 PM $0.0₈313
+1.15%
$1.32 million $58,209
Jun 17, 4 PM $0.0₈309
+0.41%
$1.3 million $57,644
Jun 17, 3 PM $0.0₈308
+0.68%
$1.3 million $56,972
Jun 17, 2 PM $0.0₈305
-1.31%
$1.28 million $57,100
Jun 17, 1 PM $0.0₈31
-0.96%
$1.3 million $56,931
Jun 17, 12 PM $0.0₈313
+0.50%
$1.32 million $57,075
Jun 17, 11 AM $0.0₈312
-0.05%
$1.31 million $56,560
Jun 17, 10 AM $0.0₈313
+0.61%
$1.31 million $56,725
Jun 17, 9 AM $0.0₈31
+0.57%
$1.3 million $57,016
Jun 17, 8 AM $0.0₈309
-1.10%
$1.3 million $56,828
Jun 17, 7 AM $0.0₈311
-0.69%
$1.31 million $56,616
Jun 17, 6 AM $0.0₈313
-1.75%
$1.32 million $55,986
Jun 17, 5 AM $0.0₈318
-0.17%
$1.34 million $55,358