BLUB Historical Data

BLUB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₈378
+0.45%
$ 1.59 million $ 58,310
Mar 9, 10 AM $ 0.0₈375
-0.45%
$ 1.58 million $ 58,468
Mar 9, 9 AM $ 0.0₈376
+0.33%
$ 1.58 million $ 59,452
Mar 9, 8 AM $ 0.0₈374
-0.33%
$ 1.57 million $ 59,229
Mar 9, 7 AM $ 0.0₈375
-0.08%
$ 1.58 million $ 59,539
Mar 9, 6 AM $ 0.0₈375
-1.07%
$ 1.58 million $ 60,053
Mar 9, 5 AM $ 0.0₈38
+1.29%
$ 1.6 million $ 60,565
Mar 9, 4 AM $ 0.0₈374
-0.23%
$ 1.57 million $ 60,908
Mar 9, 3 AM $ 0.0₈371
-0.18%
$ 1.56 million $ 60,777
Mar 9, 2 AM $ 0.0₈371
+0.59%
$ 1.56 million $ 61,422
Mar 9, 1 AM $ 0.0₈369
-0.94%
$ 1.55 million $ 61,883
Mar 9, 12 AM $ 0.0₈372
+0.82%
$ 1.57 million $ 61,512
Mar 8, 11 PM $ 0.0₈369
-0.33%
$ 1.55 million $ 61,485
Mar 8, 10 PM $ 0.0₈372
+0.87%
$ 1.56 million $ 60,701
Mar 8, 9 PM $ 0.0₈369
-0.13%
$ 1.55 million $ 60,344
Mar 8, 8 PM $ 0.0₈368
-0.59%
$ 1.55 million $ 60,424
Mar 8, 7 PM $ 0.0₈37
+0.05%
$ 1.56 million $ 60,114
Mar 8, 6 PM $ 0.0₈369
+0.00%
$ 1.55 million $ 60,338
Mar 8, 5 PM $ 0.0₈37
-0.15%
$ 1.56 million $ 59,762
Mar 8, 4 PM $ 0.0₈37
-0.66%
$ 1.56 million $ 59,704
Mar 8, 3 PM $ 0.0₈373
-0.75%
$ 1.57 million $ 59,564
Mar 8, 2 PM $ 0.0₈376
+0.54%
$ 1.58 million $ 59,333
Mar 8, 1 PM $ 0.0₈374
-0.38%
$ 1.57 million $ 59,035
Mar 8, 12 PM $ 0.0₈373
-0.05%
$ 1.57 million $ 59,375
Mar 8, 11 AM $ 0.0₈374
-0.48%
$ 1.57 million $ 59,461
Mar 8, 10 AM $ 0.0₈376
+1.86%
$ 1.58 million $ 59,827
Mar 8, 9 AM $ 0.0₈369
+1.09%
$ 1.55 million $ 58,760
Mar 8, 8 AM $ 0.0₈365
+0.39%
$ 1.54 million $ 58,852
Mar 8, 7 AM $ 0.0₈364
+0.46%
$ 1.53 million $ 58,910
Mar 8, 6 AM $ 0.0₈362
-0.08%
$ 1.52 million $ 59,165
Mar 8, 5 AM $ 0.0₈363
+0.36%
$ 1.53 million $ 58,214
Mar 8, 4 AM $ 0.0₈359
-1.03%
$ 1.51 million $ 58,289
Mar 8, 3 AM $ 0.0₈363
+0.26%
$ 1.53 million $ 58,452
Mar 8, 2 AM $ 0.0₈362
-0.31%
$ 1.52 million $ 58,084
Mar 8, 1 AM $ 0.0₈363
-0.28%
$ 1.53 million $ 57,973
Mar 8, 12 AM $ 0.0₈364
-0.49%
$ 1.53 million $ 57,318
Mar 7, 11 PM $ 0.0₈367
-0.73%
$ 1.55 million $ 57,917
Mar 7, 10 PM $ 0.0₈369
+0.65%
$ 1.55 million $ 58,273
Mar 7, 9 PM $ 0.0₈367
-0.50%
$ 1.54 million $ 58,311
Mar 7, 8 PM $ 0.0₈368
+0.13%
$ 1.55 million $ 58,358
Mar 7, 7 PM $ 0.0₈367
-0.99%
$ 1.54 million $ 58,311
Mar 7, 6 PM $ 0.0₈372
+0.61%
$ 1.56 million $ 58,664
Mar 7, 5 PM $ 0.0₈371
+0.77%
$ 1.56 million $ 58,657
Mar 7, 4 PM $ 0.0₈368
-1.60%
$ 1.55 million $ 58,539
Mar 7, 3 PM $ 0.0₈374
-0.05%
$ 1.57 million $ 58,519
Mar 7, 2 PM $ 0.0₈374
-0.43%
$ 1.57 million $ 58,352
Mar 7, 1 PM $ 0.0₈376
+0.22%
$ 1.58 million $ 58,318
Mar 7, 12 PM $ 0.0₈375
-0.71%
$ 1.58 million $ 58,886
Mar 7, 11 AM $ 0.0₈378
-0.71%
$ 1.59 million $ 58,724
Mar 7, 10 AM $ 0.0₈381
+0.01%
$ 1.6 million $ 57,886