Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUB Historical Data

BLUB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 AM $0.0₈319
+0.70%
$1.34 million $55,012
Jun 17, 3 AM $0.0₈317
-0.62%
$1.33 million $55,145
Jun 17, 2 AM $0.0₈319
+0.31%
$1.34 million $55,601
Jun 17, 1 AM $0.0₈317
+1.45%
$1.33 million $55,226
Jun 17, 12 AM $0.0₈312
+0.03%
$1.31 million $55,401
Jun 16, 11 PM $0.0₈312
-0.03%
$1.31 million $55,168
Jun 16, 10 PM $0.0₈313
+0.77%
$1.31 million $55,611
Jun 16, 9 PM $0.0₈31
-0.75%
$1.3 million $56,052
Jun 16, 8 PM $0.0₈312
+1.33%
$1.31 million $56,262
Jun 16, 7 PM $0.0₈308
-0.74%
$1.3 million $55,514
Jun 16, 6 PM $0.0₈31
+0.78%
$1.31 million $55,235
Jun 16, 5 PM $0.0₈309
-0.84%
$1.3 million $55,736
Jun 16, 4 PM $0.0₈312
-0.09%
$1.31 million $55,767
Jun 16, 3 PM $0.0₈313
-0.37%
$1.31 million $56,838
Jun 16, 2 PM $0.0₈314
-0.84%
$1.32 million $56,931
Jun 16, 1 PM $0.0₈317
-1.09%
$1.33 million $57,610
Jun 16, 12 PM $0.0₈32
+0.51%
$1.35 million $57,651
Jun 16, 11 AM $0.0₈319
-0.03%
$1.34 million $57,519
Jun 16, 10 AM $0.0₈317
-1.53%
$1.33 million $58,103
Jun 16, 9 AM $0.0₈321
+0.38%
$1.35 million $57,977
Jun 16, 8 AM $0.0₈32
+1.34%
$1.35 million $58,133
Jun 16, 7 AM $0.0₈316
-0.09%
$1.33 million $58,765
Jun 16, 6 AM $0.0₈312
-1.10%
$1.31 million $59,552
Jun 16, 5 AM $0.0₈316
+0.23%
$1.33 million $59,437
Jun 16, 4 AM $0.0₈315
+1.50%
$1.33 million $59,916
Jun 16, 3 AM $0.0₈31
-0.06%
$1.31 million $59,935
Jun 16, 2 AM $0.0₈312
-1.40%
$1.31 million $60,021
Jun 16, 1 AM $0.0₈317
+0.14%
$1.33 million $60,240
Jun 16, 12 AM $0.0₈316
+0.03%
$1.33 million $60,251
Jun 15, 11 PM $0.0₈316
+0.66%
$1.33 million $60,407
Jun 15, 10 PM $0.0₈315
+0.99%
$1.32 million $60,120
Jun 15, 9 PM $0.0₈313
-0.26%
$1.32 million $59,658
Jun 15, 8 PM $0.0₈314
-1.41%
$1.32 million $59,386
Jun 15, 7 PM $0.0₈319
-0.61%
$1.34 million $59,747
Jun 15, 6 PM $0.0₈321
-0.18%
$1.35 million $60,210
Jun 15, 5 PM $0.0₈322
+0.12%
$1.35 million $59,949
Jun 15, 4 PM $0.0₈323
-3.27%
$1.36 million $59,848
Jun 15, 3 PM $0.0₈335
+0.29%
$1.41 million $59,463
Jun 15, 2 PM $0.0₈334
+0.56%
$1.4 million $59,394
Jun 15, 1 PM $0.0₈331
+0.44%
$1.39 million $58,683
Jun 15, 12 PM $0.0₈33
+0.02%
$1.39 million $58,467
Jun 15, 11 AM $0.0₈33
-0.07%
$1.39 million $58,587
Jun 15, 10 AM $0.0₈33
+1.48%
$1.39 million $58,181
Jun 15, 9 AM $0.0₈325
-0.63%
$1.37 million $57,884
Jun 15, 8 AM $0.0₈327
-1.41%
$1.38 million $57,725
Jun 15, 7 AM $0.0₈333
+0.60%
$1.4 million $57,481
Jun 15, 6 AM $0.0₈331
+0.68%
$1.39 million $57,241
Jun 15, 5 AM $0.0₈329
+1.21%
$1.38 million $57,572
Jun 15, 4 AM $0.0₈324
-1.79%
$1.36 million $57,910
Jun 15, 3 AM $0.0₈33
+2.42%
$1.39 million $58,362