BLUB Historical Data

BLUB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₈381
+0.01%
$ 1.6 million $ 57,886
Mar 7, 9 AM $ 0.0₈38
+0.23%
$ 1.6 million $ 58,328
Mar 7, 8 AM $ 0.0₈379
-0.18%
$ 1.59 million $ 57,820
Mar 7, 7 AM $ 0.0₈378
-1.37%
$ 1.59 million $ 57,386
Mar 7, 6 AM $ 0.0₈382
-0.32%
$ 1.61 million $ 57,066
Mar 7, 5 AM $ 0.0₈383
+0.10%
$ 1.61 million $ 57,305
Mar 7, 4 AM $ 0.0₈383
+0.20%
$ 1.61 million $ 56,928
Mar 7, 3 AM $ 0.0₈382
-0.07%
$ 1.61 million $ 57,157
Mar 7, 2 AM $ 0.0₈382
-0.64%
$ 1.61 million $ 57,444
Mar 7, 1 AM $ 0.0₈385
+0.76%
$ 1.62 million $ 57,801
Mar 7, 12 AM $ 0.0₈382
-0.27%
$ 1.61 million $ 58,691
Mar 6, 11 PM $ 0.0₈382
+0.08%
$ 1.61 million $ 58,517
Mar 6, 10 PM $ 0.0₈382
+0.24%
$ 1.61 million $ 58,613
Mar 6, 9 PM $ 0.0₈385
+0.27%
$ 1.62 million $ 59,089
Mar 6, 8 PM $ 0.0₈384
+0.15%
$ 1.61 million $ 58,695
Mar 6, 7 PM $ 0.0₈383
-0.16%
$ 1.61 million $ 58,496
Mar 6, 6 PM $ 0.0₈383
+0.10%
$ 1.61 million $ 58,145
Mar 6, 5 PM $ 0.0₈384
-0.64%
$ 1.61 million $ 58,533
Mar 6, 4 PM $ 0.0₈387
+1.03%
$ 1.63 million $ 58,505
Mar 6, 3 PM $ 0.0₈384
-0.34%
$ 1.61 million $ 58,270
Mar 6, 2 PM $ 0.0₈384
-4.74%
$ 1.62 million $ 58,148
Mar 6, 1 PM $ 0.0₈403
+0.76%
$ 1.7 million $ 59,046
Mar 6, 12 PM $ 0.0₈4
-2.76%
$ 1.68 million $ 58,479
Mar 6, 11 AM $ 0.0₈412
+0.23%
$ 1.73 million $ 58,462
Mar 6, 10 AM $ 0.0₈411
+0.62%
$ 1.73 million $ 59,333
Mar 6, 9 AM $ 0.0₈409
-1.73%
$ 1.72 million $ 58,820
Mar 6, 8 AM $ 0.0₈417
-0.11%
$ 1.75 million $ 59,265
Mar 6, 7 AM $ 0.0₈416
+0.02%
$ 1.75 million $ 59,603
Mar 6, 6 AM $ 0.0₈415
+0.34%
$ 1.75 million $ 59,025
Mar 6, 5 AM $ 0.0₈414
-0.69%
$ 1.74 million $ 59,894
Mar 6, 4 AM $ 0.0₈417
-0.65%
$ 1.75 million $ 59,860
Mar 6, 3 AM $ 0.0₈42
+1.49%
$ 1.77 million $ 59,778
Mar 6, 2 AM $ 0.0₈414
-0.31%
$ 1.74 million $ 59,633
Mar 6, 1 AM $ 0.0₈414
-0.27%
$ 1.74 million $ 59,523
Mar 6, 12 AM $ 0.0₈414
-0.87%
$ 1.74 million $ 59,372
Mar 5, 11 PM $ 0.0₈417
+0.78%
$ 1.75 million $ 58,932
Mar 5, 10 PM $ 0.0₈412
-0.18%
$ 1.73 million $ 59,330
Mar 5, 9 PM $ 0.0₈412
-0.76%
$ 1.73 million $ 58,985
Mar 5, 8 PM $ 0.0₈414
+0.84%
$ 1.74 million $ 59,278
Mar 5, 7 PM $ 0.0₈41
-0.25%
$ 1.73 million $ 59,159
Mar 5, 6 PM $ 0.0₈413
+0.71%
$ 1.74 million $ 59,177
Mar 5, 5 PM $ 0.0₈41
+0.02%
$ 1.73 million $ 59,200
Mar 5, 4 PM $ 0.0₈411
-0.54%
$ 1.73 million $ 59,169
Mar 5, 3 PM $ 0.0₈414
-1.84%
$ 1.74 million $ 60,211
Mar 5, 2 PM $ 0.0₈42
+0.33%
$ 1.77 million $ 60,386
Mar 5, 1 PM $ 0.0₈419
-0.97%
$ 1.76 million $ 60,148
Mar 5, 12 PM $ 0.0₈421
+0.64%
$ 1.77 million $ 60,256
Mar 5, 11 AM $ 0.0₈418
-0.27%
$ 1.76 million $ 61,319
Mar 5, 10 AM $ 0.0₈419
+1.71%
$ 1.76 million $ 60,791
Mar 5, 9 AM $ 0.0₈412
-0.16%
$ 1.73 million $ 61,107